Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 PM $0.0₅123
+1.74%
$2.86 million $104,275
Jun 5, 12 PM $0.0₅12
-2.23%
$2.81 million $122,912
Jun 5, 11 AM $0.0₅123
-0.27%
$2.87 million $123,080
Jun 5, 10 AM $0.0₅124
+0.98%
$2.88 million $123,492
Jun 5, 9 AM $0.0₅123
+1.39%
$2.85 million $124,967
Jun 5, 8 AM $0.0₅121
-0.72%
$2.81 million $124,421
Jun 5, 7 AM $0.0₅122
+2.33%
$2.83 million $123,403
Jun 5, 6 AM $0.0₅119
-2.42%
$2.77 million $120,982
Jun 5, 5 AM $0.0₅122
+0.23%
$2.84 million $112,260
Jun 5, 4 AM $0.0₅121
-0.87%
$2.81 million $106,637
Jun 5, 3 AM $0.0₅122
-0.99%
$2.84 million $81,667
Jun 5, 2 AM $0.0₅123
-2.07%
$2.87 million $83,815
Jun 5, 1 AM $0.0₅126
-0.28%
$2.93 million $90,565
Jun 5, 12 AM $0.0₅126
+1.72%
$2.94 million $91,423
Jun 4, 11 PM $0.0₅124
-1.10%
$2.89 million $93,030
Jun 4, 10 PM $0.0₅125
-0.06%
$2.92 million $92,156
Jun 4, 9 PM $0.0₅125
+0.24%
$2.92 million $91,229
Jun 4, 8 PM $0.0₅125
-1.88%
$2.91 million $93,076
Jun 4, 7 PM $0.0₅127
+1.62%
$2.97 million $93,662
Jun 4, 6 PM $0.0₅125
-0.11%
$2.92 million $97,817
Jun 4, 5 PM $0.0₅125
-1.22%
$2.92 million $97,523
Jun 4, 4 PM $0.0₅127
-0.11%
$2.96 million $97,325
Jun 4, 3 PM $0.0₅127
-0.87%
$2.96 million $156,933
Jun 4, 2 PM $0.0₅128
-0.44%
$2.99 million $156,139
Jun 4, 1 PM $0.0₅129
+0.43%
$3 million $156,863
Jun 4, 12 PM $0.0₅128
+0.94%
$2.99 million $153,038
Jun 4, 11 AM $0.0₅127
-0.13%
$2.96 million $153,320
Jun 4, 10 AM $0.0₅127
-1.01%
$2.96 million $152,876
Jun 4, 9 AM $0.0₅129
-2.59%
$2.99 million $152,310
Jun 4, 8 AM $0.0₅132
-1.22%
$3.07 million $151,943
Jun 4, 7 AM $0.0₅134
-1.31%
$3.12 million $155,833
Jun 4, 6 AM $0.0₅136
+0.33%
$3.16 million $159,965
Jun 4, 5 AM $0.0₅135
-0.67%
$3.15 million $161,019
Jun 4, 4 AM $0.0₅136
+0.21%
$3.17 million $161,237
Jun 4, 3 AM $0.0₅136
+2.59%
$3.16 million $163,607
Jun 4, 2 AM $0.0₅132
-2.75%
$3.07 million $158,701
Jun 4, 1 AM $0.0₅136
-1.02%
$3.16 million $151,749
Jun 4, 12 AM $0.0₅137
-0.72%
$3.2 million $150,276
Jun 3, 11 PM $0.0₅138
-0.88%
$3.22 million $149,146
Jun 3, 10 PM $0.0₅139
+1.90%
$3.25 million $150,624
Jun 3, 9 PM $0.0₅137
-0.79%
$3.18 million $148,908
Jun 3, 8 PM $0.0₅138
+0.53%
$3.22 million $145,790
Jun 3, 7 PM $0.0₅137
-0.92%
$3.2 million $144,401
Jun 3, 6 PM $0.0₅139
+0.57%
$3.23 million $145,436
Jun 3, 5 PM $0.0₅138
+1.34%
$3.21 million $147,902
Jun 3, 4 PM $0.0₅136
-1.49%
$3.17 million $168,503
Jun 3, 3 PM $0.0₅138
-1.26%
$3.22 million $174,454
Jun 3, 2 PM $0.0₅14
-1.96%
$3.26 million $182,825
Jun 3, 1 PM $0.0₅143
+0.02%
$3.32 million $182,475
Jun 3, 12 PM $0.0₅143
-0.21%
$3.32 million $181,817