Mumu the Bull Historical Data

MUMU Page 52
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0₆558
+0.13%
$ 1.3 million $ 132,313
Apr 15, 8 PM $ 0.0₆557
+2.66%
$ 1.3 million $ 129,378
Apr 15, 7 PM $ 0.0₆543
+0.10%
$ 1.26 million $ 129,797
Apr 15, 6 PM $ 0.0₆542
+0.21%
$ 1.26 million $ 128,310
Apr 15, 5 PM $ 0.0₆542
-0.68%
$ 1.26 million $ 126,269
Apr 15, 4 PM $ 0.0₆545
+0.95%
$ 1.27 million $ 125,156
Apr 15, 3 PM $ 0.0₆54
+0.79%
$ 1.26 million $ 125,471
Apr 15, 2 PM $ 0.0₆536
+0.86%
$ 1.25 million $ 124,405
Apr 15, 1 PM $ 0.0₆531
-0.13%
$ 1.24 million $ 123,340
Apr 15, 12 PM $ 0.0₆532
+0.10%
$ 1.24 million $ 122,129
Apr 15, 11 AM $ 0.0₆531
+0.35%
$ 1.24 million $ 125,360
Apr 15, 10 AM $ 0.0₆529
-0.46%
$ 1.23 million $ 126,126
Apr 15, 9 AM $ 0.0₆532
+0.36%
$ 1.24 million $ 125,573
Apr 15, 8 AM $ 0.0₆53
-0.01%
$ 1.23 million $ 124,205
Apr 15, 7 AM $ 0.0₆53
-0.51%
$ 1.23 million $ 122,866
Apr 15, 6 AM $ 0.0₆532
-0.36%
$ 1.24 million $ 120,581
Apr 15, 5 AM $ 0.0₆534
+0.12%
$ 1.24 million $ 120,453
Apr 15, 4 AM $ 0.0₆534
+0.10%
$ 1.24 million $ 119,937
Apr 15, 3 AM $ 0.0₆533
-0.22%
$ 1.24 million $ 120,517
Apr 15, 2 AM $ 0.0₆534
-0.37%
$ 1.24 million $ 121,162
Apr 15, 1 AM $ 0.0₆536
+0.46%
$ 1.25 million $ 120,582
Apr 15, 12 AM $ 0.0₆533
-0.65%
$ 1.24 million $ 120,314
Apr 14, 11 PM $ 0.0₆537
+0.45%
$ 1.25 million $ 119,435
Apr 14, 10 PM $ 0.0₆535
-0.16%
$ 1.25 million $ 118,544
Apr 14, 9 PM $ 0.0₆536
+0.44%
$ 1.25 million $ 120,895
Apr 14, 8 PM $ 0.0₆533
-0.11%
$ 1.24 million $ 119,464
Apr 14, 7 PM $ 0.0₆534
-0.61%
$ 1.24 million $ 119,556
Apr 14, 6 PM $ 0.0₆537
-0.75%
$ 1.25 million $ 121,518
Apr 14, 5 PM $ 0.0₆542
-0.14%
$ 1.26 million $ 122,626
Apr 14, 4 PM $ 0.0₆542
-0.61%
$ 1.26 million $ 124,281
Apr 14, 3 PM $ 0.0₆545
-0.05%
$ 1.27 million $ 129,563
Apr 14, 2 PM $ 0.0₆545
-0.71%
$ 1.27 million $ 131,620
Apr 14, 1 PM $ 0.0₆549
+1.49%
$ 1.28 million $ 131,290
Apr 14, 12 PM $ 0.0₆545
+1.82%
$ 1.27 million $ 132,212
Apr 14, 11 AM $ 0.0₆535
+0.78%
$ 1.25 million $ 127,952
Apr 14, 10 AM $ 0.0₆531
+0.19%
$ 1.24 million $ 126,807
Apr 14, 9 AM $ 0.0₆531
+0.03%
$ 1.24 million $ 126,400
Apr 14, 8 AM $ 0.0₆531
+0.28%
$ 1.24 million $ 127,932
Apr 14, 7 AM $ 0.0₆53
+0.48%
$ 1.23 million $ 127,642
Apr 14, 6 AM $ 0.0₆527
+0.66%
$ 1.23 million $ 128,334
Apr 14, 5 AM $ 0.0₆524
-0.33%
$ 1.22 million $ 126,730
Apr 14, 4 AM $ 0.0₆526
-0.10%
$ 1.22 million $ 127,575
Apr 14, 3 AM $ 0.0₆527
+0.52%
$ 1.23 million $ 127,555
Apr 14, 2 AM $ 0.0₆524
-0.34%
$ 1.22 million $ 126,489
Apr 14, 1 AM $ 0.0₆526
+0.24%
$ 1.23 million $ 126,344
Apr 14, 12 AM $ 0.0₆525
+0.28%
$ 1.22 million $ 127,119
Apr 13, 11 PM $ 0.0₆523
-0.13%
$ 1.22 million $ 126,812
Apr 13, 10 PM $ 0.0₆524
+1.42%
$ 1.22 million $ 127,647
Apr 13, 9 PM $ 0.0₆516
-0.40%
$ 1.2 million $ 124,314
Apr 13, 8 PM $ 0.0₆519
-0.72%
$ 1.21 million $ 125,573