Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 PM $0.0₅143
-0.21%
$3.32 million $181,817
Jun 3, 11 AM $0.0₅143
+0.90%
$3.33 million $182,877
Jun 3, 10 AM $0.0₅142
+0.41%
$3.3 million $181,732
Jun 3, 9 AM $0.0₅141
+1.86%
$3.28 million $181,949
Jun 3, 8 AM $0.0₅138
+0.89%
$3.22 million $186,527
Jun 3, 7 AM $0.0₅137
+1.55%
$3.2 million $183,375
Jun 3, 6 AM $0.0₅135
+0.77%
$3.14 million $162,020
Jun 3, 5 AM $0.0₅134
+1.91%
$3.11 million $169,675
Jun 3, 4 AM $0.0₅131
+0.37%
$3.05 million $170,376
Jun 3, 3 AM $0.0₅131
+0.09%
$3.04 million $177,428
Jun 3, 2 AM $0.0₅131
-0.50%
$3.04 million $175,816
Jun 3, 1 AM $0.0₅131
+0.18%
$3.05 million $181,448
Jun 3, 12 AM $0.0₅131
+0.67%
$3.05 million $185,643
Jun 2, 11 PM $0.0₅13
-0.08%
$3.03 million $193,141
Jun 2, 10 PM $0.0₅13
-2.88%
$3.03 million $197,497
Jun 2, 9 PM $0.0₅134
+0.57%
$3.12 million $199,944
Jun 2, 8 PM $0.0₅133
-0.18%
$3.1 million $200,983
Jun 2, 7 PM $0.0₅133
-0.30%
$3.11 million $206,267
Jun 2, 6 PM $0.0₅134
+1.35%
$3.12 million $209,501
Jun 2, 5 PM $0.0₅132
+1.64%
$3.07 million $215,489
Jun 2, 4 PM $0.0₅13
-4.23%
$3.02 million $210,234
Jun 2, 3 PM $0.0₅136
-1.65%
$3.16 million $207,289
Jun 2, 2 PM $0.0₅138
-4.43%
$3.21 million $208,250
Jun 2, 1 PM $0.0₅144
-0.13%
$3.36 million $212,785
Jun 2, 12 PM $0.0₅144
-0.27%
$3.37 million $213,639
Jun 2, 11 AM $0.0₅145
-0.33%
$3.37 million $212,404
Jun 2, 10 AM $0.0₅145
-0.28%
$3.39 million $223,713
Jun 2, 9 AM $0.0₅146
+0.76%
$3.4 million $224,604
Jun 2, 8 AM $0.0₅144
+0.75%
$3.36 million $223,387
Jun 2, 7 AM $0.0₅143
+0.10%
$3.34 million $226,688
Jun 2, 6 AM $0.0₅143
-2.59%
$3.33 million $232,011
Jun 2, 5 AM $0.0₅147
-1.34%
$3.42 million $231,657
Jun 2, 4 AM $0.0₅149
-1.88%
$3.47 million $235,340
Jun 2, 3 AM $0.0₅152
+0.12%
$3.54 million $228,461
Jun 2, 2 AM $0.0₅152
-0.01%
$3.53 million $228,011
Jun 2, 1 AM $0.0₅152
+1.53%
$3.53 million $223,154
Jun 2, 12 AM $0.0₅149
+3.44%
$3.48 million $219,379
Jun 1, 11 PM $0.0₅144
+0.39%
$3.36 million $213,150
Jun 1, 10 PM $0.0₅144
+0.35%
$3.35 million $205,961
Jun 1, 9 PM $0.0₅143
-1.00%
$3.34 million $205,947
Jun 1, 8 PM $0.0₅145
-2.90%
$3.37 million $209,470
Jun 1, 7 PM $0.0₅149
+5.68%
$3.47 million $203,109
Jun 1, 6 PM $0.0₅141
+3.82%
$3.29 million $191,905
Jun 1, 5 PM $0.0₅136
+1.07%
$3.17 million $188,490
Jun 1, 4 PM $0.0₅135
+0.27%
$3.13 million $188,510
Jun 1, 3 PM $0.0₅134
+0.37%
$3.13 million $185,147
Jun 1, 2 PM $0.0₅134
-1.55%
$3.12 million $182,316
Jun 1, 1 PM $0.0₅136
-0.85%
$3.18 million $177,659
Jun 1, 12 PM $0.0₅137
+0.22%
$3.2 million $179,208
Jun 1, 11 AM $0.0₅137
+1.11%
$3.2 million $178,902