Mumu the Bull Historical Data

MUMU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0₆858
+0.32%
$ 2 million $ 137,590
Jan 1, 6 PM $ 0.0₆856
+0.16%
$ 1.99 million $ 138,162
Jan 1, 5 PM $ 0.0₆854
+0.07%
$ 1.99 million $ 138,237
Jan 1, 4 PM $ 0.0₆854
+0.17%
$ 1.99 million $ 137,405
Jan 1, 3 PM $ 0.0₆853
-2.26%
$ 1.99 million $ 137,952
Jan 1, 2 PM $ 0.0₆872
-0.05%
$ 2.03 million $ 144,778
Jan 1, 1 PM $ 0.0₆873
-0.19%
$ 2.03 million $ 144,575
Jan 1, 12 PM $ 0.0₆874
+0.56%
$ 2.04 million $ 142,237
Jan 1, 11 AM $ 0.0₆87
-0.70%
$ 2.03 million $ 141,725
Jan 1, 10 AM $ 0.0₆876
+0.43%
$ 2.04 million $ 142,613
Jan 1, 9 AM $ 0.0₆873
+0.21%
$ 2.03 million $ 146,130
Jan 1, 8 AM $ 0.0₆87
+0.06%
$ 2.03 million $ 148,186
Jan 1, 7 AM $ 0.0₆87
-0.23%
$ 2.03 million $ 148,982
Jan 1, 6 AM $ 0.0₆872
-0.46%
$ 2.03 million $ 149,901
Jan 1, 5 AM $ 0.0₆876
+0.38%
$ 2.04 million $ 149,982
Jan 1, 4 AM $ 0.0₆873
-0.44%
$ 2.03 million $ 146,462
Jan 1, 3 AM $ 0.0₆876
-0.14%
$ 2.04 million $ 147,209
Jan 1, 2 AM $ 0.0₆878
-0.34%
$ 2.04 million $ 147,748
Jan 1, 1 AM $ 0.0₆88
+0.36%
$ 2.05 million $ 147,292
Jan 1, 12 AM $ 0.0₆879
+0.17%
$ 2.05 million $ 146,935
Dec 31, 11 PM $ 0.0₆878
+1.22%
$ 2.04 million $ 150,217
Dec 31, 10 PM $ 0.0₆866
+0.80%
$ 2.02 million $ 151,895
Dec 31, 9 PM $ 0.0₆86
-0.10%
$ 2 million $ 152,071
Dec 31, 8 PM $ 0.0₆86
-1.01%
$ 2 million $ 151,468
Dec 31, 7 PM $ 0.0₆869
-0.42%
$ 2.02 million $ 154,241
Dec 31, 6 PM $ 0.0₆872
+0.19%
$ 2.03 million $ 154,763
Dec 31, 5 PM $ 0.0₆87
-0.23%
$ 2.03 million $ 158,131
Dec 31, 4 PM $ 0.0₆873
-0.88%
$ 2.03 million $ 160,868
Dec 31, 3 PM $ 0.0₆881
-6.41%
$ 2.05 million $ 163,766
Dec 31, 2 PM $ 0.0₆942
+0.10%
$ 2.19 million $ 151,511
Dec 31, 1 PM $ 0.0₆941
-0.12%
$ 2.19 million $ 151,405
Dec 31, 12 PM $ 0.0₆942
+0.04%
$ 2.19 million $ 166,981
Dec 31, 11 AM $ 0.0₆941
+0.25%
$ 2.19 million $ 168,311
Dec 31, 10 AM $ 0.0₆939
-0.32%
$ 2.19 million $ 167,714
Dec 31, 9 AM $ 0.0₆942
-0.70%
$ 2.19 million $ 169,324
Dec 31, 8 AM $ 0.0₆949
-0.03%
$ 2.21 million $ 167,395
Dec 31, 7 AM $ 0.0₆949
+0.01%
$ 2.21 million $ 169,807
Dec 31, 6 AM $ 0.0₆949
-0.12%
$ 2.21 million $ 169,839
Dec 31, 5 AM $ 0.0₆949
+0.13%
$ 2.21 million $ 171,095
Dec 31, 4 AM $ 0.0₆948
-0.95%
$ 2.21 million $ 172,026
Dec 31, 3 AM $ 0.0₆957
+0.66%
$ 2.23 million $ 171,100
Dec 31, 2 AM $ 0.0₆951
+1.39%
$ 2.22 million $ 171,432
Dec 31, 1 AM $ 0.0₆938
-0.82%
$ 2.19 million $ 171,925
Dec 31, 12 AM $ 0.0₆946
-0.69%
$ 2.2 million $ 171,508
Dec 30, 11 PM $ 0.0₆952
+0.55%
$ 2.22 million $ 166,110
Dec 30, 10 PM $ 0.0₆947
-1.34%
$ 2.21 million $ 161,929
Dec 30, 9 PM $ 0.0₆96
-0.43%
$ 2.24 million $ 160,123
Dec 30, 8 PM $ 0.0₆963
-0.94%
$ 2.24 million $ 164,958
Dec 30, 7 PM $ 0.0₆973
+0.88%
$ 2.27 million $ 166,541
Dec 30, 6 PM $ 0.0₆964
-0.62%
$ 2.25 million $ 165,642