Mumu the Bull Historical Data

MUMU Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0₆964
-0.62%
$ 2.25 million $ 165,642
Dec 30, 5 PM $ 0.0₆976
-2.04%
$ 2.27 million $ 166,856
Dec 30, 4 PM $ 0.0₆996
-0.82%
$ 2.32 million $ 164,932
Dec 30, 3 PM $ 0.0₅1
+0.25%
$ 2.34 million $ 160,994
Dec 30, 2 PM $ 0.0₅101
-0.24%
$ 2.35 million $ 161,412
Dec 30, 1 PM $ 0.0₅101
-1.74%
$ 2.36 million $ 162,205
Dec 30, 12 PM $ 0.0₅103
-3.90%
$ 2.4 million $ 152,824
Dec 30, 11 AM $ 0.0₅107
-0.62%
$ 2.5 million $ 155,149
Dec 30, 10 AM $ 0.0₅108
-0.31%
$ 2.52 million $ 157,386
Dec 30, 9 AM $ 0.0₅108
+0.70%
$ 2.52 million $ 158,244
Dec 30, 8 AM $ 0.0₅108
+1.77%
$ 2.51 million $ 155,514
Dec 30, 7 AM $ 0.0₅106
+0.08%
$ 2.46 million $ 164,197
Dec 30, 6 AM $ 0.0₅106
-0.13%
$ 2.46 million $ 169,191
Dec 30, 5 AM $ 0.0₅106
-0.72%
$ 2.46 million $ 170,279
Dec 30, 4 AM $ 0.0₅106
+0.17%
$ 2.48 million $ 170,246
Dec 30, 3 AM $ 0.0₅106
+0.32%
$ 2.48 million $ 169,851
Dec 30, 2 AM $ 0.0₅106
-0.47%
$ 2.47 million $ 172,126
Dec 30, 1 AM $ 0.0₅106
+0.37%
$ 2.48 million $ 178,059
Dec 30, 12 AM $ 0.0₅106
+0.00%
$ 2.47 million $ 180,032
Dec 29, 11 PM $ 0.0₅106
-0.08%
$ 2.47 million $ 182,480
Dec 29, 10 PM $ 0.0₅106
-1.13%
$ 2.47 million $ 185,354
Dec 29, 9 PM $ 0.0₅107
-1.00%
$ 2.5 million $ 190,098
Dec 29, 8 PM $ 0.0₅108
-0.72%
$ 2.53 million $ 188,397
Dec 29, 7 PM $ 0.0₅109
-0.32%
$ 2.55 million $ 187,521
Dec 29, 6 PM $ 0.0₅11
-0.89%
$ 2.56 million $ 189,023
Dec 29, 5 PM $ 0.0₅111
-0.85%
$ 2.59 million $ 191,312
Dec 29, 4 PM $ 0.0₅112
-0.13%
$ 2.61 million $ 220,062
Dec 29, 3 PM $ 0.0₅112
-0.08%
$ 2.61 million $ 223,489
Dec 29, 2 PM $ 0.0₅112
-0.42%
$ 2.61 million $ 235,218
Dec 29, 1 PM $ 0.0₅113
+0.40%
$ 2.62 million $ 242,621
Dec 29, 12 PM $ 0.0₅112
+0.07%
$ 2.61 million $ 240,298
Dec 29, 11 AM $ 0.0₅112
-0.58%
$ 2.62 million $ 237,532
Dec 29, 10 AM $ 0.0₅113
-0.56%
$ 2.63 million $ 238,945
Dec 29, 9 AM $ 0.0₅114
-2.65%
$ 2.65 million $ 238,593
Dec 29, 8 AM $ 0.0₅117
-1.32%
$ 2.72 million $ 242,693
Dec 29, 7 AM $ 0.0₅118
+4.05%
$ 2.75 million $ 236,334
Dec 29, 6 AM $ 0.0₅114
-0.33%
$ 2.65 million $ 226,076
Dec 29, 5 AM $ 0.0₅114
-0.39%
$ 2.67 million $ 225,210
Dec 29, 4 AM $ 0.0₅115
-0.45%
$ 2.68 million $ 223,885
Dec 29, 3 AM $ 0.0₅115
+0.71%
$ 2.69 million $ 223,971
Dec 29, 2 AM $ 0.0₅115
+0.49%
$ 2.67 million $ 220,501
Dec 29, 1 AM $ 0.0₅114
+3.59%
$ 2.66 million $ 220,611
Dec 29, 12 AM $ 0.0₅11
+1.71%
$ 2.57 million $ 214,483
Dec 28, 11 PM $ 0.0₅108
+0.07%
$ 2.52 million $ 211,816
Dec 28, 10 PM $ 0.0₅108
-0.99%
$ 2.52 million $ 209,456
Dec 28, 9 PM $ 0.0₅109
+1.22%
$ 2.55 million $ 203,070
Dec 28, 8 PM $ 0.0₅108
+0.07%
$ 2.52 million $ 204,452
Dec 28, 7 PM $ 0.0₅108
-0.34%
$ 2.51 million $ 201,631
Dec 28, 6 PM $ 0.0₅108
-3.32%
$ 2.52 million $ 197,907
Dec 28, 5 PM $ 0.0₅112
+5.27%
$ 2.61 million $ 193,309