Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 AM $0.0₅137
+1.11%
$3.2 million $178,902
Jun 1, 10 AM $0.0₅136
+0.57%
$3.17 million $169,440
Jun 1, 9 AM $0.0₅135
+1.44%
$3.15 million $173,584
Jun 1, 8 AM $0.0₅133
-0.84%
$3.1 million $172,000
Jun 1, 7 AM $0.0₅134
-6.29%
$3.13 million $172,679
Jun 1, 6 AM $0.0₅143
+0.19%
$3.34 million $155,081
Jun 1, 5 AM $0.0₅143
+0.90%
$3.34 million $155,916
Jun 1, 4 AM $0.0₅142
-0.41%
$3.31 million $150,204
Jun 1, 3 AM $0.0₅143
+0.31%
$3.32 million $153,982
Jun 1, 2 AM $0.0₅142
-0.12%
$3.31 million $153,777
Jun 1, 1 AM $0.0₅142
-1.26%
$3.32 million $154,825
Jun 1, 12 AM $0.0₅144
-0.36%
$3.36 million $161,300
May 31, 11 PM $0.0₅145
+0.75%
$3.37 million $212,619
May 31, 10 PM $0.0₅144
+0.19%
$3.35 million $213,352
May 31, 9 PM $0.0₅144
+1.94%
$3.34 million $214,764
May 31, 8 PM $0.0₅141
+0.37%
$3.28 million $213,231
May 31, 7 PM $0.0₅14
-0.76%
$3.27 million $213,831
May 31, 6 PM $0.0₅141
+1.01%
$3.29 million $228,516
May 31, 5 PM $0.0₅14
-1.32%
$3.26 million $196,935
May 31, 4 PM $0.0₅142
-0.37%
$3.3 million $196,493
May 31, 3 PM $0.0₅142
-0.43%
$3.32 million $263,442
May 31, 2 PM $0.0₅143
-0.38%
$3.33 million $275,395
May 31, 1 PM $0.0₅143
+0.14%
$3.34 million $297,524
May 31, 12 PM $0.0₅143
-0.21%
$3.34 million $319,785
May 31, 11 AM $0.0₅144
-0.10%
$3.34 million $330,138
May 31, 10 AM $0.0₅144
-0.88%
$3.35 million $329,982
May 31, 9 AM $0.0₅145
+0.42%
$3.38 million $328,845
May 31, 8 AM $0.0₅144
-1.17%
$3.37 million $313,430
May 31, 7 AM $0.0₅146
-0.72%
$3.41 million $314,591
May 31, 6 AM $0.0₅147
-0.46%
$3.43 million $315,210
May 31, 5 AM $0.0₅148
+0.00%
$3.45 million $330,490
May 31, 4 AM $0.0₅148
-0.04%
$3.45 million $312,865
May 31, 3 AM $0.0₅148
-0.15%
$3.45 million $318,626
May 31, 2 AM $0.0₅148
+0.25%
$3.45 million $322,041
May 31, 1 AM $0.0₅148
-1.76%
$3.44 million $321,292
May 31, 12 AM $0.0₅151
-0.97%
$3.52 million $316,592
May 30, 11 PM $0.0₅153
-0.77%
$3.56 million $315,305
May 30, 10 PM $0.0₅154
-1.22%
$3.59 million $317,783
May 30, 9 PM $0.0₅156
+2.95%
$3.63 million $315,971
May 30, 8 PM $0.0₅151
+1.27%
$3.53 million $312,247
May 30, 7 PM $0.0₅149
-3.23%
$3.48 million $320,304
May 30, 6 PM $0.0₅154
+0.06%
$3.6 million $289,458
May 30, 5 PM $0.0₅154
+4.13%
$3.6 million $278,765
May 30, 4 PM $0.0₅148
+0.33%
$3.45 million $291,383
May 30, 3 PM $0.0₅148
+1.15%
$3.44 million $291,941
May 30, 2 PM $0.0₅146
+8.30%
$3.4 million $284,126
May 30, 1 PM $0.0₅135
+10.30%
$3.14 million $267,878
May 30, 12 PM $0.0₅122
-1.08%
$2.83 million $258,812
May 30, 11 AM $0.0₅123
+0.03%
$2.86 million $259,299
May 30, 10 AM $0.0₅123
-0.47%
$2.86 million $271,625