Mumu the Bull Historical Data

MUMU Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0₅108
-3.32%
$ 2.52 million $ 197,907
Dec 28, 5 PM $ 0.0₅112
+5.27%
$ 2.61 million $ 193,309
Dec 28, 4 PM $ 0.0₅106
+0.43%
$ 2.48 million $ 161,865
Dec 28, 3 PM $ 0.0₅106
+1.36%
$ 2.46 million $ 159,703
Dec 28, 2 PM $ 0.0₅104
+3.89%
$ 2.43 million $ 145,864
Dec 28, 1 PM $ 0.0₅1
+4.47%
$ 2.34 million $ 137,936
Dec 28, 12 PM $ 0.0₆962
-0.11%
$ 2.24 million $ 138,785
Dec 28, 11 AM $ 0.0₆963
+0.11%
$ 2.24 million $ 139,340
Dec 28, 10 AM $ 0.0₆962
+3.12%
$ 2.24 million $ 136,964
Dec 28, 9 AM $ 0.0₆933
-0.04%
$ 2.17 million $ 133,151
Dec 28, 8 AM $ 0.0₆932
+0.02%
$ 2.17 million $ 132,173
Dec 28, 7 AM $ 0.0₆932
-0.09%
$ 2.17 million $ 132,726
Dec 28, 6 AM $ 0.0₆933
+0.21%
$ 2.17 million $ 133,050
Dec 28, 5 AM $ 0.0₆931
+0.10%
$ 2.17 million $ 132,675
Dec 28, 4 AM $ 0.0₆93
-0.07%
$ 2.17 million $ 132,308
Dec 28, 3 AM $ 0.0₆93
-0.03%
$ 2.17 million $ 132,727
Dec 28, 2 AM $ 0.0₆93
+0.55%
$ 2.17 million $ 132,582
Dec 28, 1 AM $ 0.0₆925
-0.23%
$ 2.16 million $ 131,378
Dec 28, 12 AM $ 0.0₆928
+0.25%
$ 2.16 million $ 130,719
Dec 27, 11 PM $ 0.0₆926
+0.13%
$ 2.16 million $ 132,128
Dec 27, 10 PM $ 0.0₆925
-0.29%
$ 2.15 million $ 132,954
Dec 27, 9 PM $ 0.0₆928
+3.07%
$ 2.16 million $ 134,416
Dec 27, 8 PM $ 0.0₆901
+0.17%
$ 2.1 million $ 130,071
Dec 27, 7 PM $ 0.0₆899
-0.05%
$ 2.09 million $ 132,138
Dec 27, 6 PM $ 0.0₆9
+0.12%
$ 2.1 million $ 133,500
Dec 27, 5 PM $ 0.0₆898
+0.25%
$ 2.09 million $ 135,719
Dec 27, 4 PM $ 0.0₆896
-0.16%
$ 2.09 million $ 138,170
Dec 27, 3 PM $ 0.0₆898
-0.21%
$ 2.09 million $ 138,396
Dec 27, 2 PM $ 0.0₆901
-0.02%
$ 2.1 million $ 141,402
Dec 27, 1 PM $ 0.0₆901
-0.94%
$ 2.1 million $ 139,813
Dec 27, 12 PM $ 0.0₆91
+0.21%
$ 2.12 million $ 139,364
Dec 27, 11 AM $ 0.0₆908
+0.04%
$ 2.12 million $ 142,590
Dec 27, 10 AM $ 0.0₆907
-0.02%
$ 2.11 million $ 144,084
Dec 27, 9 AM $ 0.0₆907
-0.04%
$ 2.11 million $ 146,102
Dec 27, 8 AM $ 0.0₆908
-0.06%
$ 2.12 million $ 147,508
Dec 27, 7 AM $ 0.0₆909
+0.08%
$ 2.12 million $ 148,639
Dec 27, 6 AM $ 0.0₆908
-0.46%
$ 2.12 million $ 147,344
Dec 27, 5 AM $ 0.0₆912
+1.15%
$ 2.12 million $ 145,828
Dec 27, 4 AM $ 0.0₆901
-0.78%
$ 2.1 million $ 147,973
Dec 27, 3 AM $ 0.0₆908
+0.84%
$ 2.12 million $ 148,284
Dec 27, 2 AM $ 0.0₆9
-0.08%
$ 2.1 million $ 153,459
Dec 27, 1 AM $ 0.0₆901
+0.09%
$ 2.1 million $ 156,870
Dec 27, 12 AM $ 0.0₆899
-0.32%
$ 2.09 million $ 158,302
Dec 26, 11 PM $ 0.0₆902
+0.86%
$ 2.1 million $ 169,116
Dec 26, 10 PM $ 0.0₆894
+1.08%
$ 2.08 million $ 171,258
Dec 26, 9 PM $ 0.0₆885
-0.34%
$ 2.06 million $ 182,996
Dec 26, 8 PM $ 0.0₆888
-0.01%
$ 2.07 million $ 196,286
Dec 26, 7 PM $ 0.0₆889
-0.59%
$ 2.07 million $ 195,163
Dec 26, 6 PM $ 0.0₆894
+0.46%
$ 2.08 million $ 194,817
Dec 26, 5 PM $ 0.0₆89
+0.11%
$ 2.07 million $ 192,661