Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 AM $0.0₅123
-0.47%
$2.86 million $271,625
May 30, 9 AM $0.0₅123
-2.68%
$2.88 million $271,970
May 30, 8 AM $0.0₅127
+1.07%
$2.95 million $276,994
May 30, 7 AM $0.0₅125
-0.05%
$2.92 million $276,566
May 30, 6 AM $0.0₅126
-0.24%
$2.92 million $282,259
May 30, 5 AM $0.0₅126
-1.71%
$2.93 million $288,857
May 30, 4 AM $0.0₅128
-4.11%
$2.98 million $296,690
May 30, 3 AM $0.0₅134
-1.28%
$3.11 million $287,035
May 30, 2 AM $0.0₅135
+1.07%
$3.15 million $297,785
May 30, 1 AM $0.0₅134
+1.34%
$3.12 million $318,687
May 30, 12 AM $0.0₅132
+1.66%
$3.08 million $327,387
May 29, 11 PM $0.0₅13
-0.76%
$3.03 million $344,579
May 29, 10 PM $0.0₅131
+0.07%
$3.05 million $350,956
May 29, 9 PM $0.0₅131
-2.21%
$3.05 million $372,504
May 29, 8 PM $0.0₅134
+4.17%
$3.12 million $438,496
May 29, 7 PM $0.0₅129
+1.65%
$3 million $551,916
May 29, 6 PM $0.0₅127
-4.17%
$2.97 million $691,194
May 29, 5 PM $0.0₅133
-8.00%
$3.09 million $683,196
May 29, 4 PM $0.0₅144
+1.05%
$3.36 million $669,650
May 29, 3 PM $0.0₅143
-0.09%
$3.33 million $688,208
May 29, 2 PM $0.0₅143
-2.36%
$3.33 million $675,691
May 29, 1 PM $0.0₅146
+3.00%
$3.41 million $676,888
May 29, 12 PM $0.0₅142
-3.66%
$3.31 million $671,742
May 29, 11 AM $0.0₅148
-1.80%
$3.44 million $659,138
May 29, 10 AM $0.0₅15
-0.28%
$3.5 million $655,567
May 29, 9 AM $0.0₅151
-1.59%
$3.51 million $651,306
May 29, 8 AM $0.0₅153
-0.05%
$3.57 million $649,106
May 29, 7 AM $0.0₅153
-3.21%
$3.57 million $647,086
May 29, 6 AM $0.0₅158
+0.09%
$3.68 million $654,969
May 29, 5 AM $0.0₅158
-1.93%
$3.67 million $650,210
May 29, 4 AM $0.0₅161
-0.01%
$3.74 million $636,304
May 29, 3 AM $0.0₅161
-0.32%
$3.75 million $630,649
May 29, 2 AM $0.0₅161
-0.43%
$3.76 million $617,470
May 29, 1 AM $0.0₅162
+4.61%
$3.77 million $604,409
May 29, 12 AM $0.0₅155
+1.96%
$3.61 million $591,134
May 28, 11 PM $0.0₅152
+1.51%
$3.54 million $571,445
May 28, 10 PM $0.0₅15
-10.13%
$3.49 million $559,913
May 28, 9 PM $0.0₅167
-4.15%
$3.88 million $542,357
May 28, 8 PM $0.0₅172
+11.82%
$4.02 million $469,273
May 28, 7 PM $0.0₅154
+31.85%
$3.59 million $398,126
May 28, 6 PM $0.0₅117
+1.08%
$2.72 million $199,206
May 28, 5 PM $0.0₅116
-0.02%
$2.7 million $196,496
May 28, 4 PM $0.0₅116
-1.89%
$2.7 million $206,214
May 28, 3 PM $0.0₅118
+1.05%
$2.75 million $186,148
May 28, 2 PM $0.0₅117
+0.16%
$2.72 million $191,022
May 28, 1 PM $0.0₅116
+5.40%
$2.71 million $190,169
May 28, 12 PM $0.0₅11
+0.36%
$2.57 million $177,035
May 28, 11 AM $0.0₅11
+0.98%
$2.56 million $183,321
May 28, 10 AM $0.0₅109
-0.13%
$2.54 million $177,697
May 28, 9 AM $0.0₅109
-0.88%
$2.54 million $186,450