Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 AM $0.0₅111
-0.74%
$2.58 million $181,126
May 28, 7 AM $0.0₅111
+7.54%
$2.6 million $178,740
May 28, 6 AM $0.0₅103
+0.18%
$2.39 million $166,660
May 28, 5 AM $0.0₅102
+1.12%
$2.38 million $166,223
May 28, 4 AM $0.0₅101
+1.14%
$2.36 million $166,715
May 28, 3 AM $0.0₅1
-0.91%
$2.33 million $161,130
May 28, 2 AM $0.0₅101
-0.21%
$2.35 million $159,046
May 28, 1 AM $0.0₅101
-0.84%
$2.36 million $157,071
May 28, 12 AM $0.0₅102
+2.05%
$2.38 million $155,508
May 27, 11 PM $0.0₅1
-0.09%
$2.33 million $154,640
May 27, 10 PM $0.0₅1
+0.11%
$2.33 million $150,742
May 27, 9 PM $0.0₅1
-1.42%
$2.33 million $169,247
May 27, 8 PM $0.0₅102
+0.23%
$2.37 million $171,530
May 27, 7 PM $0.0₅101
+0.03%
$2.36 million $196,167
May 27, 6 PM $0.0₅101
-0.16%
$2.36 million $196,809
May 27, 5 PM $0.0₅102
-4.41%
$2.37 million $200,224
May 27, 4 PM $0.0₅106
-2.94%
$2.47 million $190,521
May 27, 3 PM $0.0₅109
-0.10%
$2.55 million $187,477
May 27, 2 PM $0.0₅11
+0.25%
$2.55 million $185,275
May 27, 1 PM $0.0₅109
-1.25%
$2.55 million $183,432
May 27, 12 PM $0.0₅111
+0.32%
$2.58 million $184,252
May 27, 11 AM $0.0₅11
+0.40%
$2.57 million $182,783
May 27, 10 AM $0.0₅11
+3.51%
$2.56 million $182,500
May 27, 9 AM $0.0₅106
-0.48%
$2.47 million $174,542
May 27, 8 AM $0.0₅107
+0.19%
$2.49 million $174,871
May 27, 7 AM $0.0₅107
+0.60%
$2.48 million $175,966
May 27, 6 AM $0.0₅106
-0.87%
$2.47 million $174,861
May 27, 5 AM $0.0₅107
+0.61%
$2.49 million $174,560
May 27, 4 AM $0.0₅106
-0.40%
$2.47 million $178,338
May 27, 3 AM $0.0₅107
+0.00%
$2.48 million $179,959
May 27, 2 AM $0.0₅107
-0.70%
$2.48 million $181,168
May 27, 1 AM $0.0₅107
-0.09%
$2.5 million $182,294
May 27, 12 AM $0.0₅107
-1.10%
$2.5 million $184,442
May 26, 11 PM $0.0₅109
-0.19%
$2.53 million $181,045
May 26, 10 PM $0.0₅109
-6.12%
$2.54 million $179,779
May 26, 9 PM $0.0₅115
+1.90%
$2.69 million $161,429
May 26, 8 PM $0.0₅113
+15.96%
$2.64 million $159,235
May 26, 7 PM $0.0₆976
-0.52%
$2.27 million $133,842
May 26, 6 PM $0.0₆981
+1.26%
$2.29 million $133,575
May 26, 5 PM $0.0₆969
-0.32%
$2.26 million $129,853
May 26, 4 PM $0.0₆972
-0.16%
$2.26 million $129,107
May 26, 3 PM $0.0₆973
-0.43%
$2.27 million $132,263
May 26, 2 PM $0.0₆977
+0.04%
$2.28 million $135,568
May 26, 1 PM $0.0₆977
+0.00%
$2.28 million $137,193
May 26, 12 PM $0.0₆977
+0.05%
$2.28 million $135,260
May 26, 11 AM $0.0₆976
-0.01%
$2.27 million $136,053
May 26, 10 AM $0.0₆977
+0.56%
$2.28 million $138,432
May 26, 9 AM $0.0₆971
-0.34%
$2.26 million $137,180
May 26, 8 AM $0.0₆974
-0.03%
$2.27 million $135,481
May 26, 7 AM $0.0₆975
-0.20%
$2.27 million $135,223