Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu the Bull Historical Data

MUMU Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 AM $0.0₆977
-0.32%
$2.28 million $136,966
May 26, 5 AM $0.0₆98
-3.15%
$2.28 million $136,912
May 26, 4 AM $0.0₅101
-0.30%
$2.36 million $132,567
May 26, 3 AM $0.0₅101
-0.70%
$2.36 million $131,739
May 26, 2 AM $0.0₅102
-0.03%
$2.38 million $134,759
May 26, 1 AM $0.0₅102
-0.45%
$2.38 million $138,890
May 26, 12 AM $0.0₅103
-1.39%
$2.39 million $138,805
May 25, 11 PM $0.0₅104
-0.06%
$2.43 million $138,903
May 25, 10 PM $0.0₅104
-0.15%
$2.43 million $139,795
May 25, 9 PM $0.0₅104
-0.77%
$2.43 million $140,271
May 25, 8 PM $0.0₅105
+0.17%
$2.45 million $139,879
May 25, 7 PM $0.0₅105
-0.44%
$2.45 million $139,761
May 25, 6 PM $0.0₅106
-0.07%
$2.46 million $138,946
May 25, 5 PM $0.0₅106
-0.26%
$2.46 million $138,636
May 25, 4 PM $0.0₅106
+3.49%
$2.47 million $139,859
May 25, 3 PM $0.0₅102
-0.49%
$2.38 million $136,374
May 25, 2 PM $0.0₅103
-1.24%
$2.39 million $136,075
May 25, 1 PM $0.0₅104
+0.03%
$2.42 million $134,666
May 25, 12 PM $0.0₅104
-0.12%
$2.42 million $134,198
May 25, 11 AM $0.0₅104
-0.22%
$2.42 million $134,332
May 25, 10 AM $0.0₅104
+0.84%
$2.43 million $132,769
May 25, 9 AM $0.0₅103
-0.17%
$2.41 million $133,789
May 25, 8 AM $0.0₅104
+0.25%
$2.41 million $135,124
May 25, 7 AM $0.0₅103
-0.44%
$2.41 million $134,330
May 25, 6 AM $0.0₅104
+0.05%
$2.42 million $132,079
May 25, 5 AM $0.0₅104
+0.86%
$2.42 million $131,887
May 25, 4 AM $0.0₅103
+1.49%
$2.4 million $130,597
May 25, 3 AM $0.0₅101
+2.04%
$2.36 million $129,851
May 25, 2 AM $0.0₆993
+0.18%
$2.31 million $127,281
May 25, 1 AM $0.0₆991
+3.83%
$2.31 million $120,022
May 25, 12 AM $0.0₆954
+0.09%
$2.22 million $118,972
May 24, 11 PM $0.0₆954
+1.01%
$2.22 million $119,480
May 24, 10 PM $0.0₆944
-0.35%
$2.2 million $118,398
May 24, 9 PM $0.0₆947
-1.10%
$2.21 million $119,959
May 24, 8 PM $0.0₆957
+0.44%
$2.23 million $121,161
May 24, 7 PM $0.0₆954
+0.45%
$2.22 million $123,224
May 24, 6 PM $0.0₆949
-0.73%
$2.21 million $124,568
May 24, 5 PM $0.0₆956
+0.45%
$2.23 million $125,383
May 24, 4 PM $0.0₆952
-0.75%
$2.22 million $125,566
May 24, 3 PM $0.0₆959
+0.30%
$2.23 million $125,576
May 24, 2 PM $0.0₆956
-1.07%
$2.23 million $126,674
May 24, 1 PM $0.0₆967
+0.13%
$2.25 million $133,056
May 24, 12 PM $0.0₆967
-0.88%
$2.25 million $135,090
May 24, 11 AM $0.0₆975
-0.07%
$2.27 million $135,113
May 24, 10 AM $0.0₆976
-0.52%
$2.27 million $135,188
May 24, 9 AM $0.0₆981
+0.61%
$2.29 million $136,007
May 24, 8 AM $0.0₆975
+0.15%
$2.27 million $136,277
May 24, 7 AM $0.0₆973
+0.17%
$2.27 million $136,708
May 24, 6 AM $0.0₆972
-0.65%
$2.26 million $137,534
May 24, 5 AM $0.0₆978
-0.07%
$2.28 million $137,726