Mumu the Bull Historical Data

MUMU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0₆89
+0.11%
$ 2.07 million $ 192,661
Dec 26, 4 PM $ 0.0₆889
+0.33%
$ 2.07 million $ 190,695
Dec 26, 3 PM $ 0.0₆887
-0.91%
$ 2.07 million $ 189,918
Dec 26, 2 PM $ 0.0₆895
-1.99%
$ 2.08 million $ 192,195
Dec 26, 1 PM $ 0.0₆915
+0.57%
$ 2.13 million $ 195,969
Dec 26, 12 PM $ 0.0₆91
+1.81%
$ 2.12 million $ 200,030
Dec 26, 11 AM $ 0.0₆893
-0.03%
$ 2.08 million $ 197,250
Dec 26, 10 AM $ 0.0₆893
+1.30%
$ 2.08 million $ 200,021
Dec 26, 9 AM $ 0.0₆882
+1.13%
$ 2.05 million $ 196,540
Dec 26, 8 AM $ 0.0₆872
+1.71%
$ 2.03 million $ 193,695
Dec 26, 7 AM $ 0.0₆858
-0.43%
$ 2 million $ 193,004
Dec 26, 6 AM $ 0.0₆862
-0.12%
$ 2.01 million $ 195,165
Dec 26, 5 AM $ 0.0₆863
+0.22%
$ 2.01 million $ 196,147
Dec 26, 4 AM $ 0.0₆861
-0.30%
$ 2.01 million $ 195,076
Dec 26, 3 AM $ 0.0₆864
-1.80%
$ 2.01 million $ 200,069
Dec 26, 2 AM $ 0.0₆879
+4.21%
$ 2.05 million $ 197,645
Dec 26, 1 AM $ 0.0₆844
+0.00%
$ 1.97 million $ 193,112
Dec 26, 12 AM $ 0.0₆84
-0.40%
$ 1.96 million $ 191,135
Dec 25, 11 PM $ 0.0₆843
-6.23%
$ 1.97 million $ 191,182
Dec 25, 10 PM $ 0.0₆9
+5.52%
$ 2.1 million $ 182,931
Dec 25, 9 PM $ 0.0₆853
+1.65%
$ 1.99 million $ 173,220
Dec 25, 8 PM $ 0.0₆839
-0.70%
$ 1.95 million $ 160,521
Dec 25, 7 PM $ 0.0₆845
+0.37%
$ 1.97 million $ 160,941
Dec 25, 6 PM $ 0.0₆842
+0.23%
$ 1.96 million $ 159,354
Dec 25, 5 PM $ 0.0₆84
-0.36%
$ 1.96 million $ 159,123
Dec 25, 4 PM $ 0.0₆843
-0.84%
$ 1.96 million $ 161,456
Dec 25, 3 PM $ 0.0₆85
+0.67%
$ 1.98 million $ 158,839
Dec 25, 2 PM $ 0.0₆845
-1.71%
$ 1.97 million $ 157,864
Dec 25, 1 PM $ 0.0₆859
+0.07%
$ 2 million $ 155,813
Dec 25, 12 PM $ 0.0₆858
+1.13%
$ 2 million $ 151,113
Dec 25, 11 AM $ 0.0₆848
+2.16%
$ 1.98 million $ 150,599
Dec 25, 10 AM $ 0.0₆83
-0.21%
$ 1.93 million $ 145,423
Dec 25, 9 AM $ 0.0₆833
+0.42%
$ 1.94 million $ 147,467
Dec 25, 8 AM $ 0.0₆829
-0.32%
$ 1.93 million $ 148,645
Dec 25, 7 AM $ 0.0₆831
-1.19%
$ 1.94 million $ 155,408
Dec 25, 6 AM $ 0.0₆841
+0.57%
$ 1.96 million $ 153,973
Dec 25, 5 AM $ 0.0₆837
+0.12%
$ 1.95 million $ 154,545
Dec 25, 4 AM $ 0.0₆836
-0.18%
$ 1.95 million $ 155,255
Dec 25, 3 AM $ 0.0₆837
-0.13%
$ 1.95 million $ 151,509
Dec 25, 2 AM $ 0.0₆839
+1.64%
$ 1.95 million $ 148,678
Dec 25, 1 AM $ 0.0₆826
+0.14%
$ 1.92 million $ 146,368
Dec 25, 12 AM $ 0.0₆825
+0.28%
$ 1.92 million $ 146,049
Dec 24, 11 PM $ 0.0₆823
-0.43%
$ 1.92 million $ 146,122
Dec 24, 10 PM $ 0.0₆827
+0.92%
$ 1.93 million $ 145,034
Dec 24, 9 PM $ 0.0₆819
+0.30%
$ 1.91 million $ 140,639
Dec 24, 8 PM $ 0.0₆817
-0.13%
$ 1.9 million $ 139,672
Dec 24, 7 PM $ 0.0₆817
-0.46%
$ 1.9 million $ 139,005
Dec 24, 6 PM $ 0.0₆821
+0.46%
$ 1.91 million $ 140,485
Dec 24, 5 PM $ 0.0₆817
-0.37%
$ 1.9 million $ 142,011
Dec 24, 4 PM $ 0.0₆821
+0.53%
$ 1.91 million $ 144,785