Mumu the Bull Historical Data

MUMU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0₆817
-0.37%
$ 1.9 million $ 142,011
Dec 24, 4 PM $ 0.0₆821
+0.53%
$ 1.91 million $ 144,785
Dec 24, 3 PM $ 0.0₆816
+1.17%
$ 1.9 million $ 146,192
Dec 24, 2 PM $ 0.0₆807
-0.73%
$ 1.88 million $ 147,675
Dec 24, 1 PM $ 0.0₆812
+0.04%
$ 1.89 million $ 147,063
Dec 24, 12 PM $ 0.0₆812
-0.24%
$ 1.89 million $ 146,856
Dec 24, 11 AM $ 0.0₆814
-0.08%
$ 1.9 million $ 145,837
Dec 24, 10 AM $ 0.0₆815
+1.14%
$ 1.9 million $ 148,256
Dec 24, 9 AM $ 0.0₆806
+0.02%
$ 1.88 million $ 147,993
Dec 24, 8 AM $ 0.0₆808
+0.21%
$ 1.88 million $ 147,473
Dec 24, 7 AM $ 0.0₆805
+3.66%
$ 1.88 million $ 146,711
Dec 24, 6 AM $ 0.0₆777
+0.06%
$ 1.81 million $ 139,014
Dec 24, 5 AM $ 0.0₆776
-1.09%
$ 1.81 million $ 137,097
Dec 24, 4 AM $ 0.0₆785
+0.23%
$ 1.83 million $ 137,178
Dec 24, 3 AM $ 0.0₆783
-0.36%
$ 1.82 million $ 135,066
Dec 24, 2 AM $ 0.0₆785
-0.66%
$ 1.83 million $ 134,771
Dec 24, 1 AM $ 0.0₆79
-0.44%
$ 1.84 million $ 134,467
Dec 24, 12 AM $ 0.0₆795
+1.21%
$ 1.85 million $ 135,416
Dec 23, 11 PM $ 0.0₆786
+0.13%
$ 1.83 million $ 133,748
Dec 23, 10 PM $ 0.0₆785
-0.66%
$ 1.83 million $ 133,352
Dec 23, 9 PM $ 0.0₆79
-0.10%
$ 1.84 million $ 134,393
Dec 23, 8 PM $ 0.0₆79
+0.19%
$ 1.84 million $ 135,420
Dec 23, 7 PM $ 0.0₆789
+0.15%
$ 1.82 million $ 135,222
Dec 23, 6 PM $ 0.0₆787
-0.08%
$ 1.83 million $ 135,521
Dec 23, 5 PM $ 0.0₆788
+0.82%
$ 1.84 million $ 134,739
Dec 23, 4 PM $ 0.0₆781
+0.18%
$ 1.82 million $ 133,109
Dec 23, 3 PM $ 0.0₆78
+0.15%
$ 1.82 million $ 130,661
Dec 23, 2 PM $ 0.0₆779
-0.88%
$ 1.81 million $ 128,896
Dec 23, 1 PM $ 0.0₆785
-0.34%
$ 1.83 million $ 127,081
Dec 23, 12 PM $ 0.0₆787
-0.35%
$ 1.83 million $ 128,693
Dec 23, 11 AM $ 0.0₆791
-0.03%
$ 1.84 million $ 132,367
Dec 23, 10 AM $ 0.0₆791
+0.26%
$ 1.84 million $ 129,491
Dec 23, 9 AM $ 0.0₆789
+0.00%
$ 1.84 million $ 128,894
Dec 23, 8 AM $ 0.0₆79
+0.23%
$ 1.84 million $ 128,162
Dec 23, 7 AM $ 0.0₆788
-0.11%
$ 1.83 million $ 128,453
Dec 23, 6 AM $ 0.0₆789
-0.10%
$ 1.84 million $ 130,586
Dec 23, 5 AM $ 0.0₆79
+0.14%
$ 1.84 million $ 132,132
Dec 23, 4 AM $ 0.0₆789
-0.27%
$ 1.84 million $ 131,035
Dec 23, 3 AM $ 0.0₆792
+0.11%
$ 1.84 million $ 130,572
Dec 23, 2 AM $ 0.0₆791
+0.00%
$ 1.84 million $ 132,591
Dec 23, 1 AM $ 0.0₆79
-0.30%
$ 1.84 million $ 134,330
Dec 23, 12 AM $ 0.0₆791
+0.34%
$ 1.84 million $ 135,078
Dec 22, 11 PM $ 0.0₆788
+0.09%
$ 1.84 million $ 135,604
Dec 22, 10 PM $ 0.0₆788
+0.18%
$ 1.84 million $ 135,383
Dec 22, 9 PM $ 0.0₆786
+0.38%
$ 1.83 million $ 134,175
Dec 22, 8 PM $ 0.0₆783
-0.49%
$ 1.83 million $ 133,213
Dec 22, 7 PM $ 0.0₆787
-1.53%
$ 1.83 million $ 132,723
Dec 22, 6 PM $ 0.0₆799
+0.27%
$ 1.86 million $ 131,173
Dec 22, 5 PM $ 0.0₆797
-0.23%
$ 1.86 million $ 131,900
Dec 22, 4 PM $ 0.0₆799
-0.29%
$ 1.86 million $ 130,175