Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 AM $0.0₆979
+0.18%
$2.28 million $137,410
May 24, 3 AM $0.0₆977
+0.00%
$2.28 million $138,813
May 24, 2 AM $0.0₆977
-0.36%
$2.28 million $138,248
May 24, 1 AM $0.0₆981
-0.03%
$2.28 million $145,431
May 24, 12 AM $0.0₆98
+0.05%
$2.28 million $145,453
May 23, 11 PM $0.0₆98
-0.46%
$2.28 million $144,706
May 23, 10 PM $0.0₆985
+0.85%
$2.29 million $145,478
May 23, 9 PM $0.0₆977
-0.80%
$2.28 million $146,235
May 23, 8 PM $0.0₆984
+4.53%
$2.29 million $147,597
May 23, 7 PM $0.0₆941
+0.56%
$2.19 million $143,872
May 23, 6 PM $0.0₆936
+0.93%
$2.18 million $147,817
May 23, 5 PM $0.0₆927
+0.25%
$2.16 million $148,949
May 23, 4 PM $0.0₆924
-0.18%
$2.15 million $149,448
May 23, 3 PM $0.0₆926
+0.10%
$2.16 million $153,113
May 23, 2 PM $0.0₆921
+4.17%
$2.15 million $154,509
May 23, 1 PM $0.0₆884
+0.28%
$2.06 million $147,866
May 23, 12 PM $0.0₆881
-0.06%
$2.05 million $145,941
May 23, 11 AM $0.0₆881
+0.57%
$2.05 million $144,747
May 23, 10 AM $0.0₆881
-1.24%
$2.05 million $143,976
May 23, 9 AM $0.0₆892
+0.15%
$2.08 million $142,047
May 23, 8 AM $0.0₆891
-0.42%
$2.08 million $141,250
May 23, 7 AM $0.0₆895
-2.23%
$2.09 million $148,145
May 23, 6 AM $0.0₆915
-0.19%
$2.13 million $147,697
May 23, 5 AM $0.0₆917
-0.24%
$2.14 million $147,511
May 23, 4 AM $0.0₆92
+0.14%
$2.14 million $147,989
May 23, 3 AM $0.0₆918
-0.12%
$2.14 million $146,264
May 23, 2 AM $0.0₆92
+0.31%
$2.14 million $145,203
May 23, 1 AM $0.0₆916
+0.80%
$2.13 million $139,963
May 23, 12 AM $0.0₆909
-0.13%
$2.12 million $139,790
May 22, 11 PM $0.0₆91
-0.74%
$2.12 million $141,203
May 22, 10 PM $0.0₆917
-0.74%
$2.14 million $139,666
May 22, 9 PM $0.0₆924
+1.71%
$2.15 million $138,998
May 22, 8 PM $0.0₆908
-0.59%
$2.12 million $136,814
May 22, 7 PM $0.0₆914
-2.86%
$2.13 million $136,503
May 22, 6 PM $0.0₆941
-2.31%
$2.19 million $129,958
May 22, 5 PM $0.0₆963
+0.00%
$2.24 million $129,956
May 22, 4 PM $0.0₆963
-3.50%
$2.24 million $137,151
May 22, 3 PM $0.0₆998
-1.71%
$2.33 million $126,825
May 22, 2 PM $0.0₅102
-0.28%
$2.37 million $123,494
May 22, 1 PM $0.0₅102
-0.75%
$2.37 million $122,499
May 22, 12 PM $0.0₅103
+0.64%
$2.39 million $123,148
May 22, 11 AM $0.0₅102
-0.02%
$2.38 million $123,935
May 22, 10 AM $0.0₅102
-0.09%
$2.38 million $124,990
May 22, 9 AM $0.0₅102
-0.59%
$2.38 million $125,638
May 22, 8 AM $0.0₅103
+0.59%
$2.39 million $125,565
May 22, 7 AM $0.0₅102
+0.08%
$2.38 million $124,318
May 22, 6 AM $0.0₅102
-0.24%
$2.38 million $124,587
May 22, 5 AM $0.0₅102
-0.26%
$2.38 million $125,456
May 22, 4 AM $0.0₅103
-0.31%
$2.39 million $130,824
May 22, 3 AM $0.0₅103
-0.49%
$2.4 million $130,429