Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu the Bull Historical Data

MUMU Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 AM $0.0₅103
-0.49%
$2.4 million $130,429
May 22, 2 AM $0.0₅103
-0.07%
$2.41 million $132,521
May 22, 1 AM $0.0₅103
-0.22%
$2.41 million $131,857
May 22, 12 AM $0.0₅104
+0.31%
$2.42 million $132,296
May 21, 11 PM $0.0₅103
+0.05%
$2.41 million $134,806
May 21, 10 PM $0.0₅103
+0.23%
$2.41 million $136,186
May 21, 9 PM $0.0₅103
+0.07%
$2.4 million $141,068
May 21, 8 PM $0.0₅103
-0.35%
$2.4 million $140,410
May 21, 7 PM $0.0₅103
+0.04%
$2.41 million $141,047
May 21, 6 PM $0.0₅103
+0.00%
$2.41 million $140,444
May 21, 5 PM $0.0₅103
-1.50%
$2.41 million $141,670
May 21, 4 PM $0.0₅105
-0.98%
$2.45 million $128,870
May 21, 3 PM $0.0₅106
+0.96%
$2.47 million $129,488
May 21, 2 PM $0.0₅105
-0.41%
$2.45 million $129,418
May 21, 1 PM $0.0₅106
-0.68%
$2.46 million $129,279
May 21, 12 PM $0.0₅106
-0.51%
$2.48 million $129,755
May 21, 11 AM $0.0₅107
+0.00%
$2.49 million $129,949
May 21, 10 AM $0.0₅107
-0.51%
$2.49 million $130,549
May 21, 9 AM $0.0₅107
-0.10%
$2.5 million $129,691
May 21, 8 AM $0.0₅108
-0.25%
$2.51 million $133,798
May 21, 7 AM $0.0₅108
-0.47%
$2.51 million $136,363
May 21, 6 AM $0.0₅109
+0.07%
$2.54 million $138,724
May 21, 5 AM $0.0₅109
-0.21%
$2.54 million $138,355
May 21, 4 AM $0.0₅109
-0.28%
$2.54 million $138,847
May 21, 3 AM $0.0₅109
-0.61%
$2.55 million $140,947
May 21, 2 AM $0.0₅11
-0.15%
$2.56 million $140,176
May 21, 1 AM $0.0₅11
-0.02%
$2.57 million $138,933
May 21, 12 AM $0.0₅11
+0.74%
$2.57 million $140,221
May 20, 11 PM $0.0₅109
-2.70%
$2.55 million $140,904
May 20, 10 PM $0.0₅112
-0.46%
$2.62 million $137,126
May 20, 9 PM $0.0₅113
-2.26%
$2.63 million $130,242
May 20, 8 PM $0.0₅116
-0.45%
$2.69 million $129,580
May 20, 7 PM $0.0₅116
+0.22%
$2.71 million $130,281
May 20, 6 PM $0.0₅117
+0.54%
$2.72 million $130,685
May 20, 5 PM $0.0₅116
-0.05%
$2.7 million $130,287
May 20, 4 PM $0.0₅116
-0.23%
$2.7 million $129,029
May 20, 3 PM $0.0₅116
+1.02%
$2.71 million $129,792
May 20, 2 PM $0.0₅115
+0.04%
$2.68 million $129,415
May 20, 1 PM $0.0₅115
-0.58%
$2.68 million $130,928
May 20, 12 PM $0.0₅116
+0.49%
$2.7 million $131,282
May 20, 11 AM $0.0₅115
-0.43%
$2.68 million $132,774
May 20, 10 AM $0.0₅116
+0.58%
$2.7 million $133,416
May 20, 9 AM $0.0₅115
-0.82%
$2.68 million $133,678
May 20, 8 AM $0.0₅116
-0.31%
$2.7 million $135,108
May 20, 7 AM $0.0₅116
+0.56%
$2.71 million $132,914
May 20, 6 AM $0.0₅116
+0.13%
$2.7 million $133,720
May 20, 5 AM $0.0₅116
+0.37%
$2.69 million $134,701
May 20, 4 AM $0.0₅115
-0.12%
$2.68 million $135,252
May 20, 3 AM $0.0₅115
-0.95%
$2.69 million $134,442
May 20, 2 AM $0.0₅116
+0.11%
$2.71 million $135,090