Mumu the Bull Historical Data

MUMU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0₆799
+0.27%
$ 1.86 million $ 131,173
Dec 22, 5 PM $ 0.0₆797
-0.23%
$ 1.86 million $ 131,900
Dec 22, 4 PM $ 0.0₆799
-0.29%
$ 1.86 million $ 130,175
Dec 22, 3 PM $ 0.0₆8
+0.23%
$ 1.86 million $ 131,450
Dec 22, 2 PM $ 0.0₆798
+0.45%
$ 1.86 million $ 131,500
Dec 22, 1 PM $ 0.0₆795
-0.51%
$ 1.85 million $ 133,557
Dec 22, 12 PM $ 0.0₆798
-0.66%
$ 1.86 million $ 133,138
Dec 22, 11 AM $ 0.0₆804
+0.26%
$ 1.87 million $ 127,772
Dec 22, 10 AM $ 0.0₆801
-0.06%
$ 1.87 million $ 129,786
Dec 22, 9 AM $ 0.0₆801
-0.38%
$ 1.87 million $ 130,090
Dec 22, 8 AM $ 0.0₆804
+0.22%
$ 1.87 million $ 131,038
Dec 22, 7 AM $ 0.0₆802
-0.05%
$ 1.87 million $ 131,914
Dec 22, 6 AM $ 0.0₆804
-0.05%
$ 1.87 million $ 130,257
Dec 22, 5 AM $ 0.0₆805
+0.08%
$ 1.87 million $ 130,664
Dec 22, 4 AM $ 0.0₆804
+0.27%
$ 1.87 million $ 131,160
Dec 22, 3 AM $ 0.0₆802
-0.04%
$ 1.87 million $ 131,615
Dec 22, 2 AM $ 0.0₆802
-0.48%
$ 1.87 million $ 131,124
Dec 22, 1 AM $ 0.0₆806
-0.27%
$ 1.88 million $ 134,651
Dec 22, 12 AM $ 0.0₆808
+0.53%
$ 1.88 million $ 134,232
Dec 21, 11 PM $ 0.0₆803
-0.01%
$ 1.87 million $ 134,662
Dec 21, 10 PM $ 0.0₆804
-0.14%
$ 1.87 million $ 133,846
Dec 21, 9 PM $ 0.0₆805
-0.11%
$ 1.87 million $ 134,178
Dec 21, 8 PM $ 0.0₆806
-0.04%
$ 1.88 million $ 135,590
Dec 21, 7 PM $ 0.0₆806
+0.16%
$ 1.88 million $ 138,167
Dec 21, 6 PM $ 0.0₆805
-0.41%
$ 1.87 million $ 138,621
Dec 21, 5 PM $ 0.0₆808
-0.37%
$ 1.88 million $ 138,317
Dec 21, 4 PM $ 0.0₆812
+1.22%
$ 1.89 million $ 139,138
Dec 21, 3 PM $ 0.0₆802
-0.11%
$ 1.87 million $ 139,049
Dec 21, 2 PM $ 0.0₆802
+0.23%
$ 1.87 million $ 140,818
Dec 21, 1 PM $ 0.0₆8
-1.92%
$ 1.86 million $ 140,715
Dec 21, 12 PM $ 0.0₆816
-0.12%
$ 1.9 million $ 141,727
Dec 21, 11 AM $ 0.0₆817
+0.38%
$ 1.9 million $ 145,768
Dec 21, 10 AM $ 0.0₆814
-0.10%
$ 1.9 million $ 145,811
Dec 21, 9 AM $ 0.0₆815
+1.27%
$ 1.9 million $ 146,125
Dec 21, 8 AM $ 0.0₆804
+0.31%
$ 1.87 million $ 147,006
Dec 21, 7 AM $ 0.0₆802
-0.35%
$ 1.87 million $ 148,238
Dec 21, 6 AM $ 0.0₆805
+0.43%
$ 1.88 million $ 148,166
Dec 21, 5 AM $ 0.0₆801
+0.27%
$ 1.87 million $ 150,154
Dec 21, 4 AM $ 0.0₆801
+0.25%
$ 1.87 million $ 151,635
Dec 21, 3 AM $ 0.0₆799
+0.11%
$ 1.86 million $ 151,412
Dec 21, 2 AM $ 0.0₆799
+1.01%
$ 1.86 million $ 152,476
Dec 21, 1 AM $ 0.0₆791
-0.63%
$ 1.84 million $ 148,193
Dec 21, 12 AM $ 0.0₆796
+0.40%
$ 1.86 million $ 146,496
Dec 20, 11 PM $ 0.0₆793
+0.31%
$ 1.85 million $ 143,977
Dec 20, 10 PM $ 0.0₆79
-0.72%
$ 1.84 million $ 144,800
Dec 20, 9 PM $ 0.0₆796
-0.24%
$ 1.85 million $ 145,696
Dec 20, 8 PM $ 0.0₆798
-0.68%
$ 1.86 million $ 146,298
Dec 20, 7 PM $ 0.0₆803
+0.14%
$ 1.87 million $ 144,506
Dec 20, 6 PM $ 0.0₆802
-0.45%
$ 1.87 million $ 144,148
Dec 20, 5 PM $ 0.0₆806
-0.37%
$ 1.88 million $ 145,484