Mumu the Bull Historical Data

MUMU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0₆802
-0.45%
$ 1.87 million $ 144,148
Dec 20, 5 PM $ 0.0₆806
-0.37%
$ 1.88 million $ 145,484
Dec 20, 4 PM $ 0.0₆809
+0.45%
$ 1.88 million $ 145,684
Dec 20, 3 PM $ 0.0₆806
-1.00%
$ 1.88 million $ 147,183
Dec 20, 2 PM $ 0.0₆814
+0.14%
$ 1.9 million $ 147,007
Dec 20, 1 PM $ 0.0₆813
-0.04%
$ 1.89 million $ 151,418
Dec 20, 12 PM $ 0.0₆813
-1.55%
$ 1.89 million $ 151,553
Dec 20, 11 AM $ 0.0₆826
-0.45%
$ 1.92 million $ 147,265
Dec 20, 10 AM $ 0.0₆83
-0.74%
$ 1.93 million $ 145,966
Dec 20, 9 AM $ 0.0₆837
-1.31%
$ 1.95 million $ 146,093
Dec 20, 8 AM $ 0.0₆848
+0.76%
$ 1.98 million $ 143,053
Dec 20, 7 AM $ 0.0₆842
+0.09%
$ 1.96 million $ 140,315
Dec 20, 6 AM $ 0.0₆841
-0.46%
$ 1.96 million $ 141,147
Dec 20, 5 AM $ 0.0₆845
+2.18%
$ 1.97 million $ 138,638
Dec 20, 4 AM $ 0.0₆827
-0.06%
$ 1.93 million $ 143,861
Dec 20, 3 AM $ 0.0₆829
+0.10%
$ 1.93 million $ 145,314
Dec 20, 2 AM $ 0.0₆827
+0.20%
$ 1.93 million $ 146,238
Dec 20, 1 AM $ 0.0₆826
+0.18%
$ 1.92 million $ 149,593
Dec 20, 12 AM $ 0.0₆825
+0.03%
$ 1.92 million $ 150,559
Dec 19, 11 PM $ 0.0₆825
-0.17%
$ 1.92 million $ 153,206
Dec 19, 10 PM $ 0.0₆826
+1.40%
$ 1.92 million $ 154,090
Dec 19, 9 PM $ 0.0₆815
-0.50%
$ 1.9 million $ 153,939
Dec 19, 8 PM $ 0.0₆819
+1.94%
$ 1.91 million $ 153,672
Dec 19, 7 PM $ 0.0₆803
+0.49%
$ 1.87 million $ 152,017
Dec 19, 6 PM $ 0.0₆799
-0.03%
$ 1.86 million $ 152,749
Dec 19, 5 PM $ 0.0₆799
-1.48%
$ 1.86 million $ 154,373
Dec 19, 4 PM $ 0.0₆811
+0.17%
$ 1.89 million $ 155,617
Dec 19, 3 PM $ 0.0₆81
+0.24%
$ 1.89 million $ 154,277
Dec 19, 2 PM $ 0.0₆808
+2.96%
$ 1.87 million $ 154,442
Dec 19, 1 PM $ 0.0₆785
+0.47%
$ 1.83 million $ 158,954
Dec 19, 12 PM $ 0.0₆781
+0.34%
$ 1.82 million $ 157,338
Dec 19, 11 AM $ 0.0₆778
+0.22%
$ 1.82 million $ 158,495
Dec 19, 10 AM $ 0.0₆777
-0.08%
$ 1.81 million $ 158,703
Dec 19, 9 AM $ 0.0₆778
+0.32%
$ 1.81 million $ 157,429
Dec 19, 8 AM $ 0.0₆775
+0.52%
$ 1.81 million $ 161,128
Dec 19, 7 AM $ 0.0₆771
+0.58%
$ 1.8 million $ 163,585
Dec 19, 6 AM $ 0.0₆768
-0.17%
$ 1.79 million $ 163,785
Dec 19, 5 AM $ 0.0₆769
-1.72%
$ 1.79 million $ 164,637
Dec 19, 4 AM $ 0.0₆783
+2.79%
$ 1.82 million $ 157,724
Dec 19, 3 AM $ 0.0₆762
+2.38%
$ 1.78 million $ 157,396
Dec 19, 2 AM $ 0.0₆744
+0.17%
$ 1.73 million $ 153,907
Dec 19, 1 AM $ 0.0₆743
-1.00%
$ 1.73 million $ 153,091
Dec 19, 12 AM $ 0.0₆75
-0.87%
$ 1.75 million $ 150,312
Dec 18, 11 PM $ 0.0₆757
-0.13%
$ 1.76 million $ 150,597
Dec 18, 10 PM $ 0.0₆759
+0.33%
$ 1.77 million $ 150,596
Dec 18, 9 PM $ 0.0₆756
+1.33%
$ 1.76 million $ 151,276
Dec 18, 8 PM $ 0.0₆746
-0.48%
$ 1.74 million $ 149,986
Dec 18, 7 PM $ 0.0₆749
-2.86%
$ 1.74 million $ 154,044
Dec 18, 6 PM $ 0.0₆771
-1.01%
$ 1.8 million $ 153,503
Dec 18, 5 PM $ 0.0₆779
-3.05%
$ 1.82 million $ 152,122