Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu the Bull Historical Data

MUMU Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.0₅116
-0.40%
$2.71 million $139,865
May 20, 12 AM $0.0₅117
-0.04%
$2.73 million $137,329
May 19, 11 PM $0.0₅117
-0.59%
$2.73 million $136,500
May 19, 10 PM $0.0₅118
-0.11%
$2.74 million $137,045
May 19, 9 PM $0.0₅118
+0.55%
$2.75 million $138,782
May 19, 8 PM $0.0₅117
-0.49%
$2.73 million $138,805
May 19, 7 PM $0.0₅118
+0.49%
$2.74 million $139,070
May 19, 6 PM $0.0₅117
-0.56%
$2.73 million $150,193
May 19, 5 PM $0.0₅118
+0.26%
$2.75 million $148,722
May 19, 4 PM $0.0₅118
-0.91%
$2.74 million $152,583
May 19, 3 PM $0.0₅119
+0.77%
$2.77 million $151,449
May 19, 2 PM $0.0₅118
-0.84%
$2.74 million $152,882
May 19, 1 PM $0.0₅119
-0.02%
$2.77 million $155,242
May 19, 12 PM $0.0₅119
+0.56%
$2.77 million $163,739
May 19, 11 AM $0.0₅118
+0.98%
$2.75 million $158,203
May 19, 10 AM $0.0₅117
+0.24%
$2.72 million $162,735
May 19, 9 AM $0.0₅117
-0.47%
$2.72 million $163,991
May 19, 8 AM $0.0₅117
-0.12%
$2.73 million $162,333
May 19, 7 AM $0.0₅117
+1.08%
$2.73 million $162,930
May 19, 6 AM $0.0₅116
+1.84%
$2.7 million $163,934
May 19, 5 AM $0.0₅114
-0.56%
$2.66 million $161,423
May 19, 4 AM $0.0₅115
+0.22%
$2.67 million $161,065
May 19, 3 AM $0.0₅114
-0.77%
$2.66 million $161,276
May 19, 2 AM $0.0₅115
+1.31%
$2.69 million $160,326
May 19, 1 AM $0.0₅114
-0.25%
$2.65 million $158,007
May 19, 12 AM $0.0₅114
-0.39%
$2.66 million $162,166
May 18, 11 PM $0.0₅115
+0.70%
$2.67 million $163,899
May 18, 10 PM $0.0₅114
-0.39%
$2.65 million $165,697
May 18, 9 PM $0.0₅114
+1.39%
$2.66 million $165,233
May 18, 8 PM $0.0₅113
-0.70%
$2.62 million $165,764
May 18, 7 PM $0.0₅113
-3.27%
$2.64 million $167,429
May 18, 6 PM $0.0₅117
-0.20%
$2.73 million $158,157
May 18, 5 PM $0.0₅118
-0.02%
$2.74 million $163,890
May 18, 4 PM $0.0₅118
+0.41%
$2.74 million $165,179
May 18, 3 PM $0.0₅117
-0.78%
$2.73 million $161,337
May 18, 2 PM $0.0₅118
-0.95%
$2.75 million $166,723
May 18, 1 PM $0.0₅119
+2.79%
$2.78 million $175,833
May 18, 12 PM $0.0₅116
+1.58%
$2.7 million $185,992
May 18, 11 AM $0.0₅114
-1.31%
$2.66 million $184,519
May 18, 10 AM $0.0₅116
-1.39%
$2.7 million $182,374
May 18, 9 AM $0.0₅117
-0.24%
$2.74 million $182,398
May 18, 8 AM $0.0₅118
+0.59%
$2.74 million $184,962
May 18, 7 AM $0.0₅117
-0.79%
$2.73 million $188,354
May 18, 6 AM $0.0₅118
-0.23%
$2.75 million $189,193
May 18, 5 AM $0.0₅118
+0.05%
$2.75 million $188,675
May 18, 4 AM $0.0₅118
-0.28%
$2.75 million $191,677
May 18, 3 AM $0.0₅119
-0.15%
$2.76 million $193,984
May 18, 2 AM $0.0₅119
-0.53%
$2.77 million $194,514
May 18, 1 AM $0.0₅119
+0.17%
$2.78 million $193,639
May 18, 12 AM $0.0₅119
-0.30%
$2.78 million $194,643