Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.0₅119
-2.03%
$2.76 million $185,219
Jan 14, 2026 $0.0₅121
-1.60%
$2.82 million $157,353
Jan 13, 2026 $0.0₅123
+3.15%
$2.87 million $152,428
Jan 12, 2026 $0.0₅119
-4.22%
$2.78 million $152,963
Jan 11, 2026 $0.0₅125
+6.74%
$2.9 million $146,972
Jan 10, 2026 $0.0₅117
+7.98%
$2.72 million $144,200
Jan 9, 2026 $0.0₅108
-2.92%
$2.52 million $152,444
Jan 8, 2026 $0.0₅111
-6.86%
$2.59 million $177,881
Jan 7, 2026 $0.0₅12
-7.19%
$2.79 million $169,488
Jan 6, 2026 $0.0₅129
-13.07%
$3 million $227,409
Jan 5, 2026 $0.0₅148
+20.07%
$3.45 million $210,691
Jan 4, 2026 $0.0₅123
+24.72%
$2.88 million $239,348
Jan 3, 2026 $0.0₆99
-1.74%
$2.31 million $168,301
Jan 2, 2026 $0.0₅101
+21.11%
$2.35 million $187,359
Jan 1, 2026 $0.0₆833
-5.02%
$1.94 million $143,547
Dec 31, 2025 $0.0₆866
-9.11%
$2.04 million $151,895
Dec 30, 2025 $0.0₆947
-10.70%
$2.22 million $161,929
Dec 29, 2025 $0.0₅106
-1.95%
$2.47 million $185,354
Dec 28, 2025 $0.0₅108
+16.92%
$2.52 million $209,456
Dec 27, 2025 $0.0₆925
+2.56%
$2.16 million $132,954
Dec 26, 2025 $0.0₆894
+6.03%
$2.1 million $171,258
Dec 25, 2025 $0.0₆9
+9.38%
$1.97 million $182,931
Dec 24, 2025 $0.0₆827
+5.28%
$1.92 million $145,034
Dec 23, 2025 $0.0₆785
-0.52%
$1.83 million $133,352
Dec 22, 2025 $0.0₆788
-1.94%
$1.84 million $135,383
Dec 21, 2025 $0.0₆804
+1.36%
$1.87 million $133,846
Dec 20, 2025 $0.0₆79
-4.15%
$1.85 million $144,800
Dec 19, 2025 $0.0₆826
+9.09%
$1.92 million $154,090
Dec 18, 2025 $0.0₆759
-3.13%
$1.76 million $150,596
Dec 17, 2025 $0.0₆783
-5.44%
$1.82 million $150,923
Dec 16, 2025 $0.0₆832
-0.14%
$1.93 million $130,292
Dec 15, 2025 $0.0₆827
-3.35%
$1.94 million $135,950
Dec 14, 2025 $0.0₆867
-2.54%
$1.99 million $129,347
Dec 13, 2025 $0.0₆888
+2.74%
$2.07 million $141,968
Dec 12, 2025 $0.0₆865
-4.51%
$2.02 million $137,394
Dec 11, 2025 $0.0₆906
+0.71%
$2.11 million $146,963
Dec 10, 2025 $0.0₆9
-0.09%
$2.1 million $145,534
Dec 9, 2025 $0.0₆9
+0.18%
$2.1 million $155,614
Dec 8, 2025 $0.0₆898
-2.77%
$2.09 million $145,248
Dec 7, 2025 $0.0₆924
-1.69%
$2.15 million $140,855
Dec 6, 2025 $0.0₆939
-1.58%
$2.19 million $171,799
Dec 5, 2025 $0.0₆955
-4.57%
$2.22 million $143,426
Dec 4, 2025 $0.0₆997
+1.34%
$2.32 million $170,906
Dec 3, 2025 $0.0₆984
+19.97%
$2.29 million $227,634
Dec 2, 2025 $0.0₆82
+3.78%
$1.91 million $201,226
Dec 1, 2025 $0.0₆79
-5.71%
$1.84 million $189,529
Nov 30, 2025 $0.0₆858
-0.43%
$1.95 million $158,228
Nov 29, 2025 $0.0₆863
-3.17%
$2.01 million $150,112
Nov 28, 2025 $0.0₆893
-0.28%
$2.08 million $188,673
Nov 27, 2025 $0.0₆905
-4.21%
$2.09 million $175,206