Mumu the Bull Historical Data

MUMU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0₆569
-0.73%
$ 1.32 million $ 132,302
Apr 1, 7 AM $ 0.0₆573
+0.82%
$ 1.34 million $ 134,146
Apr 1, 6 AM $ 0.0₆568
-0.78%
$ 1.32 million $ 132,847
Apr 1, 5 AM $ 0.0₆572
+0.13%
$ 1.33 million $ 130,686
Apr 1, 4 AM $ 0.0₆572
+0.79%
$ 1.33 million $ 131,055
Apr 1, 3 AM $ 0.0₆567
-0.09%
$ 1.32 million $ 131,507
Apr 1, 2 AM $ 0.0₆568
-1.00%
$ 1.32 million $ 132,888
Apr 1, 1 AM $ 0.0₆573
+0.03%
$ 1.34 million $ 131,445
Apr 1, 12 AM $ 0.0₆573
+0.53%
$ 1.34 million $ 131,423
Mar 31, 11 PM $ 0.0₆57
+0.13%
$ 1.33 million $ 131,013
Mar 31, 10 PM $ 0.0₆57
-0.08%
$ 1.33 million $ 134,609
Mar 31, 9 PM $ 0.0₆57
+0.27%
$ 1.33 million $ 136,053
Mar 31, 8 PM $ 0.0₆569
-0.18%
$ 1.32 million $ 133,600
Mar 31, 7 PM $ 0.0₆57
+0.19%
$ 1.33 million $ 134,743
Mar 31, 6 PM $ 0.0₆569
+0.12%
$ 1.32 million $ 136,627
Mar 31, 5 PM $ 0.0₆568
+0.07%
$ 1.32 million $ 136,018
Mar 31, 4 PM $ 0.0₆568
+0.98%
$ 1.32 million $ 136,239
Mar 31, 3 PM $ 0.0₆562
+0.47%
$ 1.31 million $ 136,583
Mar 31, 2 PM $ 0.0₆559
-2.00%
$ 1.3 million $ 137,695
Mar 31, 1 PM $ 0.0₆571
+0.70%
$ 1.33 million $ 135,846
Mar 31, 12 PM $ 0.0₆567
+0.88%
$ 1.32 million $ 138,925
Mar 31, 11 AM $ 0.0₆562
-1.51%
$ 1.31 million $ 141,223
Mar 31, 10 AM $ 0.0₆57
-0.31%
$ 1.33 million $ 140,116
Mar 31, 9 AM $ 0.0₆572
-2.07%
$ 1.33 million $ 142,353
Mar 31, 8 AM $ 0.0₆584
-0.55%
$ 1.36 million $ 142,127
Mar 31, 7 AM $ 0.0₆588
-1.05%
$ 1.37 million $ 141,566
Mar 31, 6 AM $ 0.0₆594
-0.63%
$ 1.38 million $ 143,024
Mar 31, 5 AM $ 0.0₆598
+0.27%
$ 1.39 million $ 151,078
Mar 31, 4 AM $ 0.0₆596
+0.45%
$ 1.39 million $ 151,189
Mar 31, 3 AM $ 0.0₆593
+0.05%
$ 1.38 million $ 148,196
Mar 31, 2 AM $ 0.0₆593
-0.03%
$ 1.38 million $ 150,155
Mar 31, 1 AM $ 0.0₆593
+1.80%
$ 1.38 million $ 151,944
Mar 31, 12 AM $ 0.0₆582
-0.27%
$ 1.36 million $ 149,169
Mar 30, 11 PM $ 0.0₆583
+3.20%
$ 1.36 million $ 150,555
Mar 30, 10 PM $ 0.0₆562
-0.34%
$ 1.31 million $ 146,766
Mar 30, 9 PM $ 0.0₆564
+0.87%
$ 1.31 million $ 143,771
Mar 30, 8 PM $ 0.0₆559
+0.04%
$ 1.3 million $ 142,614
Mar 30, 7 PM $ 0.0₆559
-0.97%
$ 1.3 million $ 143,669
Mar 30, 6 PM $ 0.0₆565
-1.58%
$ 1.32 million $ 141,767
Mar 30, 5 PM $ 0.0₆574
-0.89%
$ 1.34 million $ 141,688
Mar 30, 4 PM $ 0.0₆579
-0.05%
$ 1.35 million $ 140,820
Mar 30, 3 PM $ 0.0₆579
+0.72%
$ 1.35 million $ 141,106
Mar 30, 2 PM $ 0.0₆575
+0.22%
$ 1.34 million $ 140,619
Mar 30, 1 PM $ 0.0₆574
-2.17%
$ 1.34 million $ 142,147
Mar 30, 12 PM $ 0.0₆587
+0.53%
$ 1.37 million $ 138,158
Mar 30, 11 AM $ 0.0₆584
+2.79%
$ 1.36 million $ 136,732
Mar 30, 10 AM $ 0.0₆568
-0.50%
$ 1.32 million $ 133,756
Mar 30, 9 AM $ 0.0₆571
+0.21%
$ 1.33 million $ 134,409
Mar 30, 8 AM $ 0.0₆57
+1.22%
$ 1.33 million $ 135,329
Mar 30, 7 AM $ 0.0₆563
+0.28%
$ 1.31 million $ 132,989