Mumu the Bull Historical Data

MUMU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.000825
+0.28%
$ 1.92 billion $ 3,407
Jul 19, 2 PM $ 0.000823
-1.05%
$ 1.92 billion $ 3,393
Jul 19, 1 PM $ 0.000832
+0.13%
$ 1.94 billion $ 3,281
Jul 19, 12 PM $ 0.000831
-0.41%
$ 1.93 billion $ 3,334
Jul 19, 11 AM $ 0.000834
+1.17%
$ 1.94 billion $ 3,236
Jul 19, 10 AM $ 0.000824
+0.99%
$ 1.92 billion $ 3,227
Jul 19, 9 AM $ 0.000816
-0.29%
$ 1.9 billion $ 3,197
Jul 19, 8 AM $ 0.000819
+0.10%
$ 1.91 billion $ 3,192
Jul 19, 7 AM $ 0.000818
+0.00%
$ 1.91 billion $ 3,130
Jul 19, 6 AM $ 0.000818
+0.00%
$ 1.91 billion $ 3,043
Jul 19, 5 AM $ 0.000818
-0.01%
$ 1.91 billion $ 3,045
Jul 19, 4 AM $ 0.000818
-0.05%
$ 1.91 billion $ 2,971
Jul 19, 3 AM $ 0.000818
+0.01%
$ 1.91 billion $ 2,950
Jul 19, 2 AM $ 0.000818
-0.23%
$ 1.91 billion $ 2,973
Jul 19, 1 AM $ 0.00082
-0.09%
$ 1.91 billion $ 2,987
Jul 19, 12 AM $ 0.000821
+0.00%
$ 1.91 billion $ 3,015
Jul 18, 11 PM $ 0.000821
+0.00%
$ 1.91 billion $ 3,073
Jul 18, 10 PM $ 0.000821
+0.06%
$ 1.91 billion $ 3,181
Jul 18, 9 PM $ 0.00082
+0.14%
$ 1.91 billion $ 3,214
Jul 18, 8 PM $ 0.000819
+0.19%
$ 1.91 billion $ 3,220
Jul 18, 7 PM $ 0.000818
+0.03%
$ 1.9 billion $ 3,224
Jul 18, 6 PM $ 0.000817
+0.00%
$ 1.9 billion $ 3,324
Jul 18, 5 PM $ 0.000817
+0.72%
$ 1.9 billion $ 3,381
Jul 18, 4 PM $ 0.000812
-0.04%
$ 1.89 billion $ 3,284
Jul 18, 3 PM $ 0.000812
-0.07%
$ 1.89 billion $ 3,288
Jul 18, 2 PM $ 0.000813
-0.05%
$ 1.89 billion $ 3,301
Jul 18, 1 PM $ 0.000813
-0.09%
$ 1.89 billion $ 3,306
Jul 18, 12 PM $ 0.000814
-0.10%
$ 1.9 billion $ 3,355
Jul 18, 11 AM $ 0.000814
+0.43%
$ 1.9 billion $ 3,726
Jul 18, 10 AM $ 0.000811
+0.18%
$ 1.89 billion $ 4,243
Jul 18, 9 AM $ 0.000809
-0.15%
$ 1.89 billion $ 5,974
Jul 18, 8 AM $ 0.000811
-0.48%
$ 1.89 billion $ 6,007
Jul 18, 7 AM $ 0.000814
-0.04%
$ 1.9 billion $ 5,852
Jul 18, 6 AM $ 0.000815
-0.47%
$ 1.9 billion $ 5,885
Jul 18, 5 AM $ 0.000819
-0.01%
$ 1.91 billion $ 6,296
Jul 18, 4 AM $ 0.000819
-0.01%
$ 1.91 billion $ 6,461
Jul 18, 3 AM $ 0.000819
-0.11%
$ 1.91 billion $ 6,472
Jul 18, 2 AM $ 0.00082
-0.04%
$ 1.91 billion $ 6,434
Jul 18, 1 AM $ 0.00082
-0.59%
$ 1.91 billion $ 6,419
Jul 18, 12 AM $ 0.000825
+0.66%
$ 1.92 billion $ 6,398
Jul 17, 11 PM $ 0.00082
-2.25%
$ 1.91 billion $ 6,372
Jul 17, 10 PM $ 0.000838
-0.04%
$ 1.95 billion $ 6,336
Jul 17, 9 PM $ 0.000839
-0.03%
$ 1.95 billion $ 6,362
Jul 17, 8 PM $ 0.000839
+0.01%
$ 1.95 billion $ 6,534
Jul 17, 7 PM $ 0.000839
-0.74%
$ 1.95 billion $ 6,664
Jul 17, 6 PM $ 0.000843
+0.29%
$ 1.96 billion $ 6,609
Jul 17, 5 PM $ 0.00084
-0.05%
$ 1.96 billion $ 6,405
Jul 17, 4 PM $ 0.000841
-0.03%
$ 1.96 billion $ 6,404
Jul 17, 3 PM $ 0.000841
-0.10%
$ 1.96 billion $ 6,408
Jul 17, 2 PM $ 0.000842
-0.58%
$ 1.96 billion $ 6,559