Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 AM $0.0₇709
+0.00%
$165,213 $683
Sep 9, 4 AM $0.0₇707
+0.13%
$164,651 $708
Sep 9, 1 AM $0.0₇707
+0.21%
$164,627 $707
Sep 9, 12 AM $0.0₇707
+0.03%
$164,812 $707
Sep 8, 11 PM $0.0₇707
+0.07%
$164,674 $609
Sep 8, 10 PM $0.0₇707
+0.10%
$164,650 $595
Sep 8, 9 PM $0.0₇704
-0.59%
$163,987 $586
Sep 8, 8 PM $0.0₇707
+0.00%
$-- $449
Sep 8, 7 PM $0.0₇705
-0.21%
$164,299 $378
Sep 8, 6 PM $0.0₇713
-0.17%
$166,085 $277
Sep 8, 5 PM $0.0₇713
-0.16%
$166,056 $293
Sep 8, 4 PM $0.0₇717
+0.00%
$166,954 $305
Sep 8, 3 PM $0.0₇716
+0.85%
$166,782 $367
Sep 8, 2 PM $0.0₇707
+0.97%
$164,793 $435
Sep 8, 1 PM $0.0₇701
-0.32%
$163,205 $435
Sep 8, 11 AM $0.0₇707
+0.00%
$164,685 $422
Sep 8, 9 AM $0.0₇713
+0.59%
$166,057 $421
Sep 8, 7 AM $0.0₇707
+0.00%
$164,654 $418
Sep 8, 6 AM $0.0₇707
+0.00%
$164,774 $334
Sep 8, 5 AM $0.0₇71
+0.03%
$165,519 $330
Sep 8, 4 AM $0.0₇712
-0.02%
$165,935 $334
Sep 8, 3 AM $0.0₇713
+0.00%
$-- $302
Sep 8, 2 AM $0.0₇716
+0.00%
$166,685 $965
Sep 8, 1 AM $0.0₇719
+0.00%
$167,463 $970
Sep 7, 11 PM $0.0₇716
+0.00%
$166,858 $9,377
Sep 7, 9 PM $0.0₇717
+0.05%
$167,000 $9,522
Sep 7, 7 PM $0.0₇72
+0.41%
$167,691 $9,568
Sep 7, 6 PM $0.0₇717
-0.21%
$166,937 $9,525
Sep 7, 5 PM $0.0₇719
+0.00%
$167,390 $9,524
Sep 7, 4 PM $0.0₇718
+0.11%
$167,222 $9,411
Sep 7, 3 PM $0.0₇718
-0.61%
$167,299 $9,329
Sep 7, 2 PM $0.0₇722
-0.35%
$168,149 $9,316
Sep 7, 1 PM $0.0₇727
-0.66%
$169,333 $9,374
Sep 7, 12 PM $0.0₇729
+0.00%
$169,887 $9,399
Sep 7, 9 AM $0.000775
+3.20%
$1.81 billion $9,343
Sep 7, 8 AM $0.0₇724
+0.00%
$168,688 $9,342
Sep 7, 7 AM $0.0₇723
+0.00%
$168,388 $9,324
Sep 7, 6 AM $0.0₇728
+0.00%
$169,582 $9,390
Sep 7, 5 AM $0.0₇728
-0.15%
$169,548 $9,388
Sep 7, 4 AM $0.0₇727
+0.00%
$169,402 $9,390
Sep 7, 3 AM $0.0₇728
+0.00%
$169,525 $9,500
Sep 7, 2 AM $0.0₇722
+0.66%
$168,112 $9,006
Sep 7, 1 AM $0.0₇717
-0.07%
$166,996 $8,930
Sep 7, 12 AM $0.0₇721
-12.13%
$167,917 $8,978
Sep 6, 11 PM $0.0₇82
+0.07%
$191,091 $514
Sep 6, 10 PM $0.0₇819
+0.15%
$190,688 $568
Sep 6, 9 PM $0.0₇819
+0.02%
$190,902 $470
Sep 6, 7 PM $0.0₇815
+0.00%
$189,976 $479
Sep 6, 6 PM $0.0₇822
+0.11%
$191,499 $484
Sep 6, 5 PM $0.0₇819
+0.00%
$190,904 $473