Mumu the Bull Historical Data

MUMU Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0₅119
+0.17%
$ 2.78 million $ 193,639
May 18, 12 AM $ 0.0₅119
-0.30%
$ 2.78 million $ 194,643
May 17, 11 PM $ 0.0₅12
-1.89%
$ 2.78 million $ 193,493
May 17, 10 PM $ 0.0₅122
-1.04%
$ 2.84 million $ 192,845
May 17, 9 PM $ 0.0₅123
-0.02%
$ 2.87 million $ 193,762
May 17, 8 PM $ 0.0₅123
-0.83%
$ 2.87 million $ 195,195
May 17, 7 PM $ 0.0₅124
+0.01%
$ 2.89 million $ 200,110
May 17, 6 PM $ 0.0₅124
-0.65%
$ 2.89 million $ 202,298
May 17, 5 PM $ 0.0₅125
-1.04%
$ 2.91 million $ 201,166
May 17, 4 PM $ 0.0₅126
-0.15%
$ 2.94 million $ 200,791
May 17, 3 PM $ 0.0₅127
-2.47%
$ 2.95 million $ 201,808
May 17, 2 PM $ 0.0₅13
-0.82%
$ 3.02 million $ 196,272
May 17, 1 PM $ 0.0₅131
+0.46%
$ 3.05 million $ 193,245
May 17, 12 PM $ 0.0₅131
+6.13%
$ 3.05 million $ 183,498
May 17, 11 AM $ 0.0₅123
+0.78%
$ 2.88 million $ 186,649
May 17, 10 AM $ 0.0₅122
+0.70%
$ 2.85 million $ 188,890
May 17, 9 AM $ 0.0₅122
-0.10%
$ 2.83 million $ 185,548
May 17, 8 AM $ 0.0₅122
+0.47%
$ 2.84 million $ 184,301
May 17, 7 AM $ 0.0₅121
-0.03%
$ 2.82 million $ 187,688
May 17, 6 AM $ 0.0₅121
+0.42%
$ 2.82 million $ 197,224
May 17, 5 AM $ 0.0₅121
+1.12%
$ 2.81 million $ 202,869
May 17, 4 AM $ 0.0₅119
+1.90%
$ 2.78 million $ 201,494
May 17, 3 AM $ 0.0₅117
-0.45%
$ 2.73 million $ 203,796
May 17, 2 AM $ 0.0₅118
+0.01%
$ 2.74 million $ 208,035
May 17, 1 AM $ 0.0₅118
-0.39%
$ 2.74 million $ 209,886
May 17, 12 AM $ 0.0₅118
+0.02%
$ 2.75 million $ 216,378
May 16, 11 PM $ 0.0₅118
+0.20%
$ 2.75 million $ 218,014
May 16, 10 PM $ 0.0₅118
+0.04%
$ 2.75 million $ 222,484
May 16, 9 PM $ 0.0₅118
-0.27%
$ 2.75 million $ 228,780
May 16, 8 PM $ 0.0₅118
-0.14%
$ 2.75 million $ 229,249
May 16, 7 PM $ 0.0₅118
-1.21%
$ 2.76 million $ 230,818
May 16, 6 PM $ 0.0₅12
-2.33%
$ 2.79 million $ 233,026
May 16, 5 PM $ 0.0₅123
-2.87%
$ 2.86 million $ 261,160
May 16, 4 PM $ 0.0₅126
+1.76%
$ 2.94 million $ 265,022
May 16, 3 PM $ 0.0₅124
+0.24%
$ 2.89 million $ 282,214
May 16, 2 PM $ 0.0₅124
-0.58%
$ 2.88 million $ 285,227
May 16, 1 PM $ 0.0₅124
+1.09%
$ 2.9 million $ 306,352
May 16, 12 PM $ 0.0₅123
+3.33%
$ 2.87 million $ 303,160
May 16, 11 AM $ 0.0₅119
+1.95%
$ 2.78 million $ 311,065
May 16, 10 AM $ 0.0₅117
-0.97%
$ 2.72 million $ 323,389
May 16, 9 AM $ 0.0₅118
-1.98%
$ 2.75 million $ 340,512
May 16, 8 AM $ 0.0₅12
+1.22%
$ 2.8 million $ 352,875
May 16, 7 AM $ 0.0₅119
-5.37%
$ 2.77 million $ 347,854
May 16, 6 AM $ 0.0₅126
-3.03%
$ 2.93 million $ 346,445
May 16, 5 AM $ 0.0₅13
+0.15%
$ 3.02 million $ 354,604
May 16, 4 AM $ 0.0₅129
-1.13%
$ 3.01 million $ 365,873
May 16, 3 AM $ 0.0₅131
-3.32%
$ 3.05 million $ 387,114
May 16, 2 AM $ 0.0₅135
+1.03%
$ 3.15 million $ 395,456
May 16, 1 AM $ 0.0₅134
+0.64%
$ 3.12 million $ 399,673
May 16, 12 AM $ 0.0₅133
+0.10%
$ 3.1 million $ 411,617