Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu the Bull Historical Data

MUMU Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 PM $0.0₅12
-1.89%
$2.78 million $193,493
May 17, 10 PM $0.0₅122
-1.04%
$2.84 million $192,845
May 17, 9 PM $0.0₅123
-0.02%
$2.87 million $193,762
May 17, 8 PM $0.0₅123
-0.83%
$2.87 million $195,195
May 17, 7 PM $0.0₅124
+0.01%
$2.89 million $200,110
May 17, 6 PM $0.0₅124
-0.65%
$2.89 million $202,298
May 17, 5 PM $0.0₅125
-1.04%
$2.91 million $201,166
May 17, 4 PM $0.0₅126
-0.15%
$2.94 million $200,791
May 17, 3 PM $0.0₅127
-2.47%
$2.95 million $201,808
May 17, 2 PM $0.0₅13
-0.82%
$3.02 million $196,272
May 17, 1 PM $0.0₅131
+0.46%
$3.05 million $193,245
May 17, 12 PM $0.0₅131
+6.13%
$3.05 million $183,498
May 17, 11 AM $0.0₅123
+0.78%
$2.88 million $186,649
May 17, 10 AM $0.0₅122
+0.70%
$2.85 million $188,890
May 17, 9 AM $0.0₅122
-0.10%
$2.83 million $185,548
May 17, 8 AM $0.0₅122
+0.47%
$2.84 million $184,301
May 17, 7 AM $0.0₅121
-0.03%
$2.82 million $187,688
May 17, 6 AM $0.0₅121
+0.42%
$2.82 million $197,224
May 17, 5 AM $0.0₅121
+1.12%
$2.81 million $202,869
May 17, 4 AM $0.0₅119
+1.90%
$2.78 million $201,494
May 17, 3 AM $0.0₅117
-0.45%
$2.73 million $203,796
May 17, 2 AM $0.0₅118
+0.01%
$2.74 million $208,035
May 17, 1 AM $0.0₅118
-0.39%
$2.74 million $209,886
May 17, 12 AM $0.0₅118
+0.02%
$2.75 million $216,378
May 16, 11 PM $0.0₅118
+0.20%
$2.75 million $218,014
May 16, 10 PM $0.0₅118
+0.04%
$2.75 million $222,484
May 16, 9 PM $0.0₅118
-0.27%
$2.75 million $228,780
May 16, 8 PM $0.0₅118
-0.14%
$2.75 million $229,249
May 16, 7 PM $0.0₅118
-1.21%
$2.76 million $230,818
May 16, 6 PM $0.0₅12
-2.33%
$2.79 million $233,026
May 16, 5 PM $0.0₅123
-2.87%
$2.86 million $261,160
May 16, 4 PM $0.0₅126
+1.76%
$2.94 million $265,022
May 16, 3 PM $0.0₅124
+0.24%
$2.89 million $282,214
May 16, 2 PM $0.0₅124
-0.58%
$2.88 million $285,227
May 16, 1 PM $0.0₅124
+1.09%
$2.9 million $306,352
May 16, 12 PM $0.0₅123
+3.33%
$2.87 million $303,160
May 16, 11 AM $0.0₅119
+1.95%
$2.78 million $311,065
May 16, 10 AM $0.0₅117
-0.97%
$2.72 million $323,389
May 16, 9 AM $0.0₅118
-1.98%
$2.75 million $340,512
May 16, 8 AM $0.0₅12
+1.22%
$2.8 million $352,875
May 16, 7 AM $0.0₅119
-5.37%
$2.77 million $347,854
May 16, 6 AM $0.0₅126
-3.03%
$2.93 million $346,445
May 16, 5 AM $0.0₅13
+0.15%
$3.02 million $354,604
May 16, 4 AM $0.0₅129
-1.13%
$3.01 million $365,873
May 16, 3 AM $0.0₅131
-3.32%
$3.05 million $387,114
May 16, 2 AM $0.0₅135
+1.03%
$3.15 million $395,456
May 16, 1 AM $0.0₅134
+0.64%
$3.12 million $399,673
May 16, 12 AM $0.0₅133
+0.10%
$3.1 million $411,617
May 15, 11 PM $0.0₅133
-2.37%
$3.1 million $432,160
May 15, 10 PM $0.0₅136
-0.33%
$3.17 million $461,718