Mumu the Bull Historical Data

MUMU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0₆771
-1.01%
$ 1.8 million $ 153,503
Dec 18, 5 PM $ 0.0₆779
-3.05%
$ 1.82 million $ 152,122
Dec 18, 4 PM $ 0.0₆803
-1.17%
$ 1.87 million $ 151,303
Dec 18, 3 PM $ 0.0₆813
+1.72%
$ 1.89 million $ 153,930
Dec 18, 2 PM $ 0.0₆799
+2.87%
$ 1.86 million $ 155,751
Dec 18, 1 PM $ 0.0₆779
+1.06%
$ 1.81 million $ 146,852
Dec 18, 12 PM $ 0.0₆771
+0.14%
$ 1.8 million $ 162,003
Dec 18, 11 AM $ 0.0₆77
+0.38%
$ 1.79 million $ 159,251
Dec 18, 10 AM $ 0.0₆767
+0.34%
$ 1.79 million $ 159,946
Dec 18, 9 AM $ 0.0₆765
-0.72%
$ 1.78 million $ 158,618
Dec 18, 8 AM $ 0.0₆77
-1.31%
$ 1.79 million $ 157,560
Dec 18, 7 AM $ 0.0₆782
+0.23%
$ 1.82 million $ 155,685
Dec 18, 6 AM $ 0.0₆781
-0.57%
$ 1.82 million $ 155,327
Dec 18, 5 AM $ 0.0₆785
-0.01%
$ 1.83 million $ 154,500
Dec 18, 4 AM $ 0.0₆785
-0.16%
$ 1.83 million $ 155,100
Dec 18, 3 AM $ 0.0₆786
-0.49%
$ 1.83 million $ 154,402
Dec 18, 2 AM $ 0.0₆789
+0.66%
$ 1.84 million $ 154,635
Dec 18, 1 AM $ 0.0₆784
+0.00%
$ 1.83 million $ 153,592
Dec 18, 12 AM $ 0.0₆784
+0.12%
$ 1.83 million $ 153,928
Dec 17, 11 PM $ 0.0₆783
+0.01%
$ 1.82 million $ 151,871
Dec 17, 10 PM $ 0.0₆783
+0.07%
$ 1.82 million $ 150,923
Dec 17, 9 PM $ 0.0₆782
-0.18%
$ 1.82 million $ 150,685
Dec 17, 8 PM $ 0.0₆784
+1.16%
$ 1.83 million $ 152,476
Dec 17, 7 PM $ 0.0₆775
+1.68%
$ 1.81 million $ 150,156
Dec 17, 6 PM $ 0.0₆762
-1.35%
$ 1.78 million $ 152,291
Dec 17, 5 PM $ 0.0₆773
-1.05%
$ 1.8 million $ 150,417
Dec 17, 4 PM $ 0.0₆781
-3.53%
$ 1.82 million $ 151,022
Dec 17, 3 PM $ 0.0₆814
-2.05%
$ 1.9 million $ 147,478
Dec 17, 2 PM $ 0.0₆823
+0.97%
$ 1.92 million $ 145,791
Dec 17, 1 PM $ 0.0₆814
+0.11%
$ 1.9 million $ 145,312
Dec 17, 12 PM $ 0.0₆814
+0.06%
$ 1.9 million $ 127,407
Dec 17, 11 AM $ 0.0₆813
+0.11%
$ 1.89 million $ 128,077
Dec 17, 10 AM $ 0.0₆812
+0.06%
$ 1.89 million $ 127,402
Dec 17, 9 AM $ 0.0₆812
+0.02%
$ 1.89 million $ 128,987
Dec 17, 8 AM $ 0.0₆812
-0.54%
$ 1.89 million $ 129,133
Dec 17, 7 AM $ 0.0₆816
+0.12%
$ 1.9 million $ 129,878
Dec 17, 6 AM $ 0.0₆815
-0.34%
$ 1.9 million $ 128,765
Dec 17, 5 AM $ 0.0₆818
+0.16%
$ 1.91 million $ 128,437
Dec 17, 4 AM $ 0.0₆817
-0.55%
$ 1.9 million $ 128,839
Dec 17, 3 AM $ 0.0₆822
-0.36%
$ 1.91 million $ 127,971
Dec 17, 2 AM $ 0.0₆825
-0.18%
$ 1.92 million $ 127,870
Dec 17, 1 AM $ 0.0₆826
-0.24%
$ 1.93 million $ 129,205
Dec 17, 12 AM $ 0.0₆824
-0.52%
$ 1.92 million $ 129,499
Dec 16, 11 PM $ 0.0₆827
-0.62%
$ 1.93 million $ 131,262
Dec 16, 10 PM $ 0.0₆832
+0.37%
$ 1.94 million $ 130,292
Dec 16, 9 PM $ 0.0₆829
-0.38%
$ 1.93 million $ 129,160
Dec 16, 8 PM $ 0.0₆832
-0.68%
$ 1.94 million $ 128,311
Dec 16, 7 PM $ 0.0₆838
+0.21%
$ 1.95 million $ 126,557
Dec 16, 6 PM $ 0.0₆836
-0.20%
$ 1.95 million $ 125,803
Dec 16, 5 PM $ 0.0₆838
+0.18%
$ 1.95 million $ 126,641