Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu the Bull Historical Data

MUMU Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $0.0₅136
-0.33%
$3.17 million $461,718
May 15, 9 PM $0.0₅137
-1.62%
$3.19 million $465,764
May 15, 8 PM $0.0₅139
-0.54%
$3.24 million $500,523
May 15, 7 PM $0.0₅14
-0.74%
$3.26 million $522,968
May 15, 6 PM $0.0₅141
+0.56%
$3.28 million $643,465
May 15, 5 PM $0.0₅14
+3.17%
$3.26 million $838,859
May 15, 4 PM $0.0₅136
+0.09%
$3.16 million $848,415
May 15, 3 PM $0.0₅136
-5.22%
$3.17 million $842,814
May 15, 2 PM $0.0₅143
-0.58%
$3.34 million $866,103
May 15, 1 PM $0.0₅144
-6.54%
$3.36 million $873,503
May 15, 12 PM $0.0₅154
-0.08%
$3.6 million $900,844
May 15, 11 AM $0.0₅155
-5.01%
$3.6 million $918,634
May 15, 10 AM $0.0₅163
-4.73%
$3.79 million $920,697
May 15, 9 AM $0.0₅171
+3.19%
$3.98 million $912,490
May 15, 8 AM $0.0₅166
+2.87%
$3.86 million $901,994
May 15, 7 AM $0.0₅161
+5.48%
$3.74 million $926,767
May 15, 6 AM $0.0₅152
-0.66%
$3.55 million $927,035
May 15, 5 AM $0.0₅153
-3.36%
$3.57 million $916,093
May 15, 4 AM $0.0₅159
+3.60%
$3.7 million $926,060
May 15, 3 AM $0.0₅153
-7.06%
$3.57 million $911,879
May 15, 2 AM $0.0₅165
+2.63%
$3.84 million $907,436
May 15, 1 AM $0.0₅161
-1.47%
$3.74 million $881,007
May 15, 12 AM $0.0₅163
+1.45%
$3.8 million $864,082
May 14, 11 PM $0.0₅161
+4.92%
$3.74 million $844,337
May 14, 10 PM $0.0₅153
+0.00%
$3.57 million $808,596
May 14, 9 PM $0.0₅153
-7.34%
$3.57 million $796,622
May 14, 8 PM $0.0₅166
-4.47%
$3.86 million $773,067
May 14, 7 PM $0.0₅173
-4.35%
$4.04 million $749,289
May 14, 6 PM $0.0₅173
+25.66%
$4.04 million $3,430
May 14, 5 PM $0.0₅138
+8.25%
$3.21 million $416,123
May 14, 4 PM $0.0₅127
-5.93%
$2.97 million $394,936
May 14, 3 PM $0.0₅135
-1.22%
$3.15 million $382,658
May 14, 2 PM $0.0₅137
+8.49%
$3.19 million $359,425
May 14, 1 PM $0.0₅126
-8.78%
$2.94 million $331,579
May 14, 12 PM $0.0₅139
+8.37%
$3.23 million $307,794
May 14, 11 AM $0.0₅128
+2.26%
$2.98 million $306,406
May 14, 10 AM $0.0₅125
-2.92%
$2.91 million $293,705
May 14, 9 AM $0.0₅129
-1.40%
$3 million $289,526
May 14, 8 AM $0.0₅131
+1.58%
$3.04 million $295,841
May 14, 7 AM $0.0₅128
+8.06%
$2.99 million $276,367
May 14, 6 AM $0.0₅118
+5.60%
$2.74 million $278,260
May 14, 5 AM $0.0₅111
+8.00%
$2.6 million $282,046
May 14, 4 AM $0.0₅103
+4.26%
$2.4 million $274,748
May 14, 3 AM $0.0₆99
+0.15%
$2.31 million $270,666
May 14, 2 AM $0.0₆988
-1.18%
$2.3 million $283,489
May 14, 1 AM $0.0₅1
-0.30%
$2.33 million $290,487
May 14, 12 AM $0.0₅1
+0.36%
$2.34 million $294,906
May 13, 11 PM $0.0₆999
-0.25%
$2.33 million $304,434
May 13, 10 PM $0.0₅1
-0.39%
$2.33 million $324,253
May 13, 9 PM $0.0₅101
+0.35%
$2.34 million $343,944