Mumu the Bull Historical Data

MUMU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0₆838
+0.18%
$ 1.95 million $ 126,641
Dec 16, 4 PM $ 0.0₆837
-0.53%
$ 1.95 million $ 125,445
Dec 16, 3 PM $ 0.0₆841
+0.26%
$ 1.96 million $ 124,748
Dec 16, 2 PM $ 0.0₆839
+0.39%
$ 1.95 million $ 128,033
Dec 16, 1 PM $ 0.0₆837
-0.50%
$ 1.95 million $ 132,540
Dec 16, 12 PM $ 0.0₆841
-0.03%
$ 1.96 million $ 136,702
Dec 16, 11 AM $ 0.0₆84
+0.21%
$ 1.96 million $ 137,945
Dec 16, 10 AM $ 0.0₆838
+1.82%
$ 1.95 million $ 138,451
Dec 16, 9 AM $ 0.0₆824
-0.05%
$ 1.92 million $ 137,593
Dec 16, 8 AM $ 0.0₆825
+0.40%
$ 1.92 million $ 139,320
Dec 16, 7 AM $ 0.0₆821
-0.29%
$ 1.91 million $ 138,593
Dec 16, 6 AM $ 0.0₆823
+0.10%
$ 1.92 million $ 140,389
Dec 16, 5 AM $ 0.0₆822
+0.74%
$ 1.91 million $ 140,435
Dec 16, 4 AM $ 0.0₆816
-0.84%
$ 1.9 million $ 138,890
Dec 16, 3 AM $ 0.0₆821
-0.84%
$ 1.91 million $ 138,261
Dec 16, 2 AM $ 0.0₆829
+0.61%
$ 1.93 million $ 138,146
Dec 16, 1 AM $ 0.0₆824
-0.88%
$ 1.92 million $ 137,218
Dec 16, 12 AM $ 0.0₆83
-0.40%
$ 1.93 million $ 138,066
Dec 15, 11 PM $ 0.0₆833
+0.72%
$ 1.94 million $ 135,982
Dec 15, 10 PM $ 0.0₆827
+0.85%
$ 1.93 million $ 135,950
Dec 15, 9 PM $ 0.0₆821
+0.16%
$ 1.91 million $ 137,032
Dec 15, 8 PM $ 0.0₆819
-0.13%
$ 1.91 million $ 136,641
Dec 15, 7 PM $ 0.0₆82
-0.31%
$ 1.91 million $ 135,771
Dec 15, 6 PM $ 0.0₆823
-0.88%
$ 1.92 million $ 136,511
Dec 15, 5 PM $ 0.0₆83
-0.39%
$ 1.93 million $ 138,400
Dec 15, 4 PM $ 0.0₆833
-1.19%
$ 1.94 million $ 139,543
Dec 15, 3 PM $ 0.0₆845
-2.86%
$ 1.97 million $ 140,724
Dec 15, 2 PM $ 0.0₆869
+0.44%
$ 2.03 million $ 136,066
Dec 15, 1 PM $ 0.0₆865
-1.50%
$ 2.02 million $ 136,657
Dec 15, 12 PM $ 0.0₆878
+0.12%
$ 2.05 million $ 131,638
Dec 15, 11 AM $ 0.0₆877
-0.17%
$ 2.04 million $ 130,348
Dec 15, 10 AM $ 0.0₆878
-0.15%
$ 2.05 million $ 130,887
Dec 15, 9 AM $ 0.0₆88
+0.19%
$ 2.05 million $ 130,925
Dec 15, 8 AM $ 0.0₆878
+0.38%
$ 2.05 million $ 129,754
Dec 15, 7 AM $ 0.0₆875
+0.16%
$ 2.04 million $ 131,162
Dec 15, 6 AM $ 0.0₆874
+0.30%
$ 2.04 million $ 129,526
Dec 15, 5 AM $ 0.0₆872
+0.19%
$ 2.03 million $ 129,553
Dec 15, 4 AM $ 0.0₆871
-0.10%
$ 2.03 million $ 130,007
Dec 15, 3 AM $ 0.0₆871
-0.25%
$ 2.03 million $ 130,457
Dec 15, 2 AM $ 0.0₆874
+0.50%
$ 2.04 million $ 129,939
Dec 15, 1 AM $ 0.0₆869
+0.84%
$ 2.02 million $ 130,826
Dec 15, 12 AM $ 0.0₆861
+0.63%
$ 2.01 million $ 128,819
Dec 14, 11 PM $ 0.0₆856
-1.08%
$ 1.99 million $ 129,738
Dec 14, 10 PM $ 0.0₆867
+0.12%
$ 2.02 million $ 129,347
Dec 14, 9 PM $ 0.0₆866
-0.14%
$ 2.02 million $ 129,760
Dec 14, 8 PM $ 0.0₆867
-0.11%
$ 2.02 million $ 130,680
Dec 14, 7 PM $ 0.0₆867
-0.20%
$ 2.02 million $ 130,981
Dec 14, 6 PM $ 0.0₆869
-0.48%
$ 2.02 million $ 129,367
Dec 14, 5 PM $ 0.0₆873
-0.50%
$ 2.03 million $ 127,444
Dec 14, 4 PM $ 0.0₆877
+0.11%
$ 2.04 million $ 128,848