Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 PM $0.0₅101
+0.35%
$2.34 million $343,944
May 13, 8 PM $0.0₅1
-2.43%
$2.34 million $344,675
May 13, 7 PM $0.0₅103
+0.33%
$2.39 million $449,890
May 13, 6 PM $0.0₅102
+3.85%
$2.39 million $444,807
May 13, 5 PM $0.0₆985
+6.70%
$2.3 million $430,325
May 13, 4 PM $0.0₆923
+0.59%
$2.15 million $422,637
May 13, 3 PM $0.0₆919
-0.43%
$2.14 million $419,740
May 13, 2 PM $0.0₆922
-1.92%
$2.15 million $422,639
May 13, 1 PM $0.0₆939
-2.47%
$2.19 million $416,711
May 13, 12 PM $0.0₆963
-4.69%
$2.24 million $415,158
May 13, 11 AM $0.0₅101
-0.85%
$2.35 million $401,814
May 13, 10 AM $0.0₅102
-3.55%
$2.37 million $404,081
May 13, 9 AM $0.0₅106
-3.25%
$2.46 million $405,859
May 13, 8 AM $0.0₅109
-2.71%
$2.55 million $399,404
May 13, 7 AM $0.0₅112
+2.76%
$2.62 million $372,175
May 13, 6 AM $0.0₅109
+5.15%
$2.54 million $364,099
May 13, 5 AM $0.0₅104
+1.15%
$2.42 million $353,482
May 13, 4 AM $0.0₅103
-0.39%
$2.39 million $349,979
May 13, 3 AM $0.0₅103
-2.28%
$2.4 million $347,059
May 13, 2 AM $0.0₅105
+2.48%
$2.46 million $338,086
May 13, 1 AM $0.0₅103
+2.16%
$2.4 million $330,409
May 13, 12 AM $0.0₅101
-3.90%
$2.35 million $324,409
May 12, 11 PM $0.0₅105
-7.75%
$2.44 million $316,484
May 12, 10 PM $0.0₅114
+5.97%
$2.65 million $296,029
May 12, 9 PM $0.0₅107
-5.17%
$2.5 million $276,333
May 12, 8 PM $0.0₅113
+49.25%
$2.63 million $110
May 12, 7 PM $0.0₆758
+0.04%
$1.77 million $166,654
May 12, 6 PM $0.0₆757
+4.71%
$1.76 million $160,851
May 12, 5 PM $0.0₆723
+0.25%
$1.68 million $159,166
May 12, 4 PM $0.0₆722
-0.38%
$1.68 million $159,487
May 12, 3 PM $0.0₆725
-2.23%
$1.69 million $159,776
May 12, 2 PM $0.0₆741
-0.17%
$1.73 million $159,960
May 12, 1 PM $0.0₆742
+0.15%
$1.73 million $163,254
May 12, 12 PM $0.0₆742
-0.13%
$1.73 million $166,536
May 12, 11 AM $0.0₆743
-1.13%
$1.73 million $169,572
May 12, 10 AM $0.0₆752
+0.23%
$1.75 million $168,028
May 12, 9 AM $0.0₆75
-0.67%
$1.75 million $164,578
May 12, 8 AM $0.0₆755
-0.29%
$1.76 million $172,784
May 12, 7 AM $0.0₆757
+4.16%
$1.76 million $176,693
May 12, 6 AM $0.0₆727
-0.36%
$1.69 million $169,673
May 12, 5 AM $0.0₆729
+0.06%
$1.7 million $170,723
May 12, 4 AM $0.0₆729
-0.16%
$1.7 million $168,590
May 12, 3 AM $0.0₆73
-0.75%
$1.7 million $170,865
May 12, 2 AM $0.0₆736
+0.56%
$1.71 million $169,778
May 12, 1 AM $0.0₆731
-1.21%
$1.7 million $169,020
May 12, 12 AM $0.0₆74
+0.87%
$1.72 million $171,956
May 11, 11 PM $0.0₆734
+0.56%
$1.71 million $176,410
May 11, 10 PM $0.0₆73
-0.55%
$1.7 million $176,973
May 11, 9 PM $0.0₆735
-0.38%
$1.71 million $176,015
May 11, 8 PM $0.0₆737
-0.18%
$1.72 million $175,323