Mumu the Bull Historical Data

MUMU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0₆873
-0.50%
$ 2.03 million $ 127,444
Dec 14, 4 PM $ 0.0₆877
+0.11%
$ 2.04 million $ 128,848
Dec 14, 3 PM $ 0.0₆876
-0.12%
$ 2.04 million $ 128,099
Dec 14, 2 PM $ 0.0₆877
+0.32%
$ 2.04 million $ 129,379
Dec 14, 1 PM $ 0.0₆874
-0.08%
$ 2.04 million $ 125,631
Dec 14, 12 PM $ 0.0₆875
+0.19%
$ 2.04 million $ 125,961
Dec 14, 11 AM $ 0.0₆873
-0.55%
$ 2.03 million $ 124,990
Dec 14, 10 AM $ 0.0₆878
-0.45%
$ 2.05 million $ 125,720
Dec 14, 9 AM $ 0.0₆882
-0.27%
$ 2.06 million $ 126,762
Dec 14, 8 AM $ 0.0₆884
+0.12%
$ 2.06 million $ 128,172
Dec 14, 7 AM $ 0.0₆883
-0.18%
$ 2.06 million $ 128,923
Dec 14, 6 AM $ 0.0₆885
-0.30%
$ 2.06 million $ 130,207
Dec 14, 5 AM $ 0.0₆888
+0.18%
$ 2.07 million $ 135,542
Dec 14, 4 AM $ 0.0₆888
-0.11%
$ 2.07 million $ 136,956
Dec 14, 3 AM $ 0.0₆889
+0.28%
$ 2.07 million $ 137,740
Dec 14, 2 AM $ 0.0₆886
-0.28%
$ 2.06 million $ 138,382
Dec 14, 1 AM $ 0.0₆889
+0.01%
$ 2.07 million $ 138,833
Dec 14, 12 AM $ 0.0₆889
+0.00%
$ 2.07 million $ 141,162
Dec 13, 11 PM $ 0.0₆889
+0.09%
$ 2.07 million $ 140,554
Dec 13, 10 PM $ 0.0₆888
+0.18%
$ 2.07 million $ 141,968
Dec 13, 9 PM $ 0.0₆887
-0.17%
$ 2.07 million $ 142,103
Dec 13, 8 PM $ 0.0₆888
-0.26%
$ 2.07 million $ 141,821
Dec 13, 7 PM $ 0.0₆89
+0.25%
$ 2.07 million $ 142,839
Dec 13, 6 PM $ 0.0₆887
-0.09%
$ 2.07 million $ 145,464
Dec 13, 5 PM $ 0.0₆888
-0.26%
$ 2.07 million $ 144,559
Dec 13, 4 PM $ 0.0₆891
-0.03%
$ 2.07 million $ 145,709
Dec 13, 3 PM $ 0.0₆891
-0.31%
$ 2.08 million $ 147,420
Dec 13, 2 PM $ 0.0₆894
-0.19%
$ 2.08 million $ 146,838
Dec 13, 1 PM $ 0.0₆895
+0.07%
$ 2.08 million $ 147,200
Dec 13, 12 PM $ 0.0₆896
-0.30%
$ 2.09 million $ 147,426
Dec 13, 11 AM $ 0.0₆899
+0.00%
$ 2.09 million $ 149,174
Dec 13, 10 AM $ 0.0₆899
+0.18%
$ 2.09 million $ 148,121
Dec 13, 9 AM $ 0.0₆897
-0.31%
$ 2.09 million $ 147,993
Dec 13, 8 AM $ 0.0₆899
+0.50%
$ 2.09 million $ 145,889
Dec 13, 7 AM $ 0.0₆895
+0.32%
$ 2.08 million $ 143,440
Dec 13, 6 AM $ 0.0₆892
+1.78%
$ 2.08 million $ 142,826
Dec 13, 5 AM $ 0.0₆876
-0.09%
$ 2.04 million $ 138,231
Dec 13, 4 AM $ 0.0₆877
+0.31%
$ 2.04 million $ 138,419
Dec 13, 3 AM $ 0.0₆874
+0.03%
$ 2.04 million $ 137,995
Dec 13, 2 AM $ 0.0₆874
+0.30%
$ 2.04 million $ 137,651
Dec 13, 1 AM $ 0.0₆872
+0.38%
$ 2.03 million $ 136,581
Dec 13, 12 AM $ 0.0₆868
+0.38%
$ 2.02 million $ 136,651
Dec 12, 11 PM $ 0.0₆865
+0.01%
$ 2.02 million $ 137,394
Dec 12, 10 PM $ 0.0₆867
+0.37%
$ 2.02 million $ 136,770
Dec 12, 9 PM $ 0.0₆863
-0.69%
$ 2.01 million $ 136,460
Dec 12, 8 PM $ 0.0₆869
+0.81%
$ 2.02 million $ 136,625
Dec 12, 7 PM $ 0.0₆863
-2.25%
$ 2.01 million $ 137,114
Dec 12, 6 PM $ 0.0₆883
+0.44%
$ 2.06 million $ 135,745
Dec 12, 5 PM $ 0.0₆88
+0.82%
$ 2.05 million $ 136,854
Dec 12, 4 PM $ 0.0₆873
-1.41%
$ 2.03 million $ 134,568