Mumu the Bull Historical Data

MUMU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0₆873
-1.41%
$ 2.03 million $ 134,568
Dec 12, 3 PM $ 0.0₆887
-3.10%
$ 2.07 million $ 132,811
Dec 12, 2 PM $ 0.0₆916
-0.10%
$ 2.13 million $ 132,112
Dec 12, 1 PM $ 0.0₆916
+0.04%
$ 2.14 million $ 132,943
Dec 12, 12 PM $ 0.0₆916
+0.97%
$ 2.13 million $ 132,701
Dec 12, 11 AM $ 0.0₆906
+0.18%
$ 2.11 million $ 133,234
Dec 12, 10 AM $ 0.0₆905
-0.73%
$ 2.11 million $ 132,791
Dec 12, 9 AM $ 0.0₆912
-0.30%
$ 2.13 million $ 132,293
Dec 12, 8 AM $ 0.0₆915
-0.52%
$ 2.13 million $ 133,885
Dec 12, 7 AM $ 0.0₆92
-0.01%
$ 2.14 million $ 133,171
Dec 12, 6 AM $ 0.0₆92
+0.91%
$ 2.14 million $ 143,042
Dec 12, 5 AM $ 0.0₆911
+0.38%
$ 2.12 million $ 144,128
Dec 12, 4 AM $ 0.0₆908
+0.28%
$ 2.12 million $ 144,692
Dec 12, 3 AM $ 0.0₆905
-0.50%
$ 2.11 million $ 144,285
Dec 12, 2 AM $ 0.0₆91
+0.87%
$ 2.12 million $ 144,406
Dec 12, 1 AM $ 0.0₆902
-0.42%
$ 2.1 million $ 146,786
Dec 12, 12 AM $ 0.0₆906
+0.04%
$ 2.11 million $ 147,032
Dec 11, 11 PM $ 0.0₆906
-0.20%
$ 2.11 million $ 146,963
Dec 11, 10 PM $ 0.0₆908
+0.01%
$ 2.11 million $ 147,907
Dec 11, 9 PM $ 0.0₆908
+1.20%
$ 2.11 million $ 146,926
Dec 11, 8 PM $ 0.0₆897
+0.25%
$ 2.09 million $ 149,517
Dec 11, 7 PM $ 0.0₆895
+0.08%
$ 2.08 million $ 150,121
Dec 11, 6 PM $ 0.0₆894
+2.27%
$ 2.08 million $ 153,204
Dec 11, 5 PM $ 0.0₆876
+0.42%
$ 2.04 million $ 154,376
Dec 11, 4 PM $ 0.0₆873
-0.58%
$ 2.04 million $ 155,608
Dec 11, 3 PM $ 0.0₆878
+0.62%
$ 2.05 million $ 157,239
Dec 11, 2 PM $ 0.0₆872
-0.05%
$ 2.03 million $ 158,248
Dec 11, 1 PM $ 0.0₆873
-0.17%
$ 2.03 million $ 157,875
Dec 11, 12 PM $ 0.0₆874
-0.17%
$ 2.04 million $ 159,391
Dec 11, 11 AM $ 0.0₆876
+0.03%
$ 2.04 million $ 157,093
Dec 11, 10 AM $ 0.0₆876
+0.02%
$ 2.04 million $ 156,630
Dec 11, 9 AM $ 0.0₆875
+0.09%
$ 2.04 million $ 155,413
Dec 11, 8 AM $ 0.0₆875
+0.00%
$ 2.04 million $ 154,765
Dec 11, 7 AM $ 0.0₆874
-0.55%
$ 2.04 million $ 156,387
Dec 11, 6 AM $ 0.0₆879
+0.22%
$ 2.05 million $ 149,049
Dec 11, 5 AM $ 0.0₆877
+1.34%
$ 2.04 million $ 148,295
Dec 11, 4 AM $ 0.0₆865
+0.52%
$ 2.02 million $ 146,320
Dec 11, 3 AM $ 0.0₆861
-1.02%
$ 2.01 million $ 146,059
Dec 11, 2 AM $ 0.0₆87
-1.22%
$ 2.03 million $ 147,099
Dec 11, 1 AM $ 0.0₆881
-0.87%
$ 2.05 million $ 144,269
Dec 11, 12 AM $ 0.0₆888
-1.25%
$ 2.07 million $ 143,474
Dec 10, 11 PM $ 0.0₆9
-0.08%
$ 2.1 million $ 145,534
Dec 10, 10 PM $ 0.0₆901
-0.47%
$ 2.1 million $ 145,052
Dec 10, 9 PM $ 0.0₆905
+0.72%
$ 2.11 million $ 145,408
Dec 10, 8 PM $ 0.0₆899
+0.65%
$ 2.09 million $ 142,566
Dec 10, 7 PM $ 0.0₆893
+0.25%
$ 2.08 million $ 141,359
Dec 10, 6 PM $ 0.0₆89
-0.06%
$ 2.07 million $ 137,521
Dec 10, 5 PM $ 0.0₆891
-0.25%
$ 2.08 million $ 135,508
Dec 10, 4 PM $ 0.0₆893
-0.13%
$ 2.08 million $ 136,802
Dec 10, 3 PM $ 0.0₆894
-0.91%
$ 2.08 million $ 140,417