Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 PM $0.0₆737
-0.18%
$1.72 million $175,323
May 11, 7 PM $0.0₆738
+0.49%
$1.72 million $172,130
May 11, 6 PM $0.0₆734
+0.69%
$1.71 million $172,216
May 11, 5 PM $0.0₆729
+0.65%
$1.7 million $179,957
May 11, 4 PM $0.0₆724
+2.37%
$1.69 million $178,655
May 11, 3 PM $0.0₆708
+0.11%
$1.65 million $180,186
May 11, 2 PM $0.0₆707
-0.73%
$1.65 million $186,172
May 11, 1 PM $0.0₆712
+1.11%
$1.66 million $188,035
May 11, 12 PM $0.0₆704
-0.68%
$1.64 million $186,108
May 11, 11 AM $0.0₆709
+0.10%
$1.65 million $185,294
May 11, 10 AM $0.0₆708
+0.00%
$1.65 million $185,250
May 11, 9 AM $0.0₆708
+0.01%
$1.65 million $186,308
May 11, 8 AM $0.0₆708
-7.85%
$1.65 million $184,541
May 11, 7 AM $0.0₆769
-0.08%
$1.79 million $176,123
May 11, 6 AM $0.0₆769
+0.52%
$1.79 million $179,336
May 11, 5 AM $0.0₆766
-0.22%
$1.78 million $179,898
May 11, 4 AM $0.0₆767
-0.67%
$1.79 million $180,863
May 11, 3 AM $0.0₆773
-1.18%
$1.8 million $179,203
May 11, 2 AM $0.0₆782
+0.00%
$1.82 million $180,322
May 11, 1 AM $0.0₆782
-0.54%
$1.82 million $182,553
May 11, 12 AM $0.0₆787
-2.98%
$1.83 million $181,563
May 10, 11 PM $0.0₆811
+2.52%
$1.89 million $176,586
May 10, 10 PM $0.0₆792
+2.27%
$1.84 million $172,942
May 10, 9 PM $0.0₆774
+0.93%
$1.8 million $170,511
May 10, 8 PM $0.0₆767
-1.10%
$1.79 million $168,268
May 10, 7 PM $0.0₆776
-0.46%
$1.81 million $164,560
May 10, 6 PM $0.0₆779
+3.82%
$1.82 million $168,828
May 10, 5 PM $0.0₆751
+2.21%
$1.75 million $164,714
May 10, 4 PM $0.0₆734
-0.72%
$1.71 million $170,029
May 10, 3 PM $0.0₆739
+1.36%
$1.72 million $165,971
May 10, 2 PM $0.0₆729
+1.33%
$1.7 million $157,576
May 10, 1 PM $0.0₆72
+1.88%
$1.68 million $156,139
May 10, 12 PM $0.0₆706
-0.60%
$1.65 million $158,159
May 10, 11 AM $0.0₆711
+0.03%
$1.66 million $158,666
May 10, 10 AM $0.0₆71
+0.28%
$1.65 million $158,109
May 10, 9 AM $0.0₆708
+2.21%
$1.65 million $158,989
May 10, 8 AM $0.0₆693
+1.59%
$1.61 million $163,124
May 10, 7 AM $0.0₆682
+1.02%
$1.59 million $163,207
May 10, 6 AM $0.0₆675
+0.56%
$1.57 million $162,602
May 10, 5 AM $0.0₆672
-0.33%
$1.56 million $163,662
May 10, 4 AM $0.0₆674
+0.74%
$1.57 million $163,387
May 10, 3 AM $0.0₆669
+0.31%
$1.56 million $166,111
May 10, 2 AM $0.0₆667
+0.06%
$1.55 million $166,797
May 10, 1 AM $0.0₆666
-0.26%
$1.55 million $164,941
May 10, 12 AM $0.0₆668
-0.05%
$1.56 million $164,019
May 9, 11 PM $0.0₆668
-0.70%
$1.56 million $164,333
May 9, 10 PM $0.0₆672
-0.27%
$1.57 million $164,911
May 9, 9 PM $0.0₆674
+0.06%
$1.57 million $166,245
May 9, 8 PM $0.0₆673
-0.29%
$1.57 million $167,926
May 9, 7 PM $0.0₆676
-3.34%
$1.57 million $167,726