Mumu the Bull Historical Data

MUMU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0₆893
-0.13%
$ 2.08 million $ 136,802
Dec 10, 3 PM $ 0.0₆894
-0.91%
$ 2.08 million $ 140,417
Dec 10, 2 PM $ 0.0₆902
-0.33%
$ 2.1 million $ 141,528
Dec 10, 1 PM $ 0.0₆906
+0.19%
$ 2.11 million $ 143,802
Dec 10, 12 PM $ 0.0₆904
+0.06%
$ 2.11 million $ 141,883
Dec 10, 11 AM $ 0.0₆903
-0.14%
$ 2.1 million $ 141,244
Dec 10, 10 AM $ 0.0₆905
-0.89%
$ 2.11 million $ 141,740
Dec 10, 9 AM $ 0.0₆913
-0.25%
$ 2.13 million $ 141,862
Dec 10, 8 AM $ 0.0₆916
+1.04%
$ 2.13 million $ 141,520
Dec 10, 7 AM $ 0.0₆906
-0.56%
$ 2.11 million $ 142,639
Dec 10, 6 AM $ 0.0₆911
+0.56%
$ 2.12 million $ 141,828
Dec 10, 5 AM $ 0.0₆906
-0.19%
$ 2.11 million $ 141,080
Dec 10, 4 AM $ 0.0₆908
+0.67%
$ 2.12 million $ 146,326
Dec 10, 3 AM $ 0.0₆902
-0.34%
$ 2.1 million $ 146,478
Dec 10, 2 AM $ 0.0₆906
+0.14%
$ 2.11 million $ 146,556
Dec 10, 1 AM $ 0.0₆905
+0.32%
$ 2.11 million $ 155,017
Dec 10, 12 AM $ 0.0₆902
+0.17%
$ 2.1 million $ 157,158
Dec 9, 11 PM $ 0.0₆9
-0.31%
$ 2.1 million $ 155,614
Dec 9, 10 PM $ 0.0₆903
+0.16%
$ 2.1 million $ 155,518
Dec 9, 9 PM $ 0.0₆901
-2.31%
$ 2.1 million $ 155,414
Dec 9, 8 PM $ 0.0₆922
-0.41%
$ 2.15 million $ 156,061
Dec 9, 7 PM $ 0.0₆926
+0.18%
$ 2.16 million $ 159,059
Dec 9, 6 PM $ 0.0₆924
-1.09%
$ 2.15 million $ 160,188
Dec 9, 5 PM $ 0.0₆934
+0.33%
$ 2.18 million $ 167,976
Dec 9, 4 PM $ 0.0₆931
+3.84%
$ 2.17 million $ 165,778
Dec 9, 3 PM $ 0.0₆898
+2.87%
$ 2.09 million $ 157,780
Dec 9, 2 PM $ 0.0₆873
-0.43%
$ 2.03 million $ 154,850
Dec 9, 1 PM $ 0.0₆876
+0.89%
$ 2.04 million $ 155,423
Dec 9, 12 PM $ 0.0₆868
+0.64%
$ 2.02 million $ 154,254
Dec 9, 11 AM $ 0.0₆863
+0.27%
$ 2.01 million $ 156,825
Dec 9, 10 AM $ 0.0₆861
-0.30%
$ 2.01 million $ 158,675
Dec 9, 9 AM $ 0.0₆863
+0.09%
$ 2.01 million $ 157,952
Dec 9, 8 AM $ 0.0₆863
+0.38%
$ 2.01 million $ 156,777
Dec 9, 7 AM $ 0.0₆859
+1.33%
$ 2 million $ 155,067
Dec 9, 6 AM $ 0.0₆847
-0.75%
$ 1.97 million $ 155,619
Dec 9, 5 AM $ 0.0₆854
-0.78%
$ 1.99 million $ 155,326
Dec 9, 4 AM $ 0.0₆86
-3.27%
$ 2 million $ 150,957
Dec 9, 3 AM $ 0.0₆889
+0.62%
$ 2.07 million $ 151,361
Dec 9, 2 AM $ 0.0₆883
+0.00%
$ 2.06 million $ 150,695
Dec 9, 1 AM $ 0.0₆883
-1.47%
$ 2.06 million $ 143,809
Dec 9, 12 AM $ 0.0₆897
-0.18%
$ 2.09 million $ 144,747
Dec 8, 11 PM $ 0.0₆898
-0.37%
$ 2.09 million $ 145,248
Dec 8, 10 PM $ 0.0₆902
-0.40%
$ 2.1 million $ 143,577
Dec 8, 9 PM $ 0.0₆905
-0.18%
$ 2.11 million $ 145,544
Dec 8, 8 PM $ 0.0₆907
+0.10%
$ 2.11 million $ 144,780
Dec 8, 7 PM $ 0.0₆906
-1.93%
$ 2.11 million $ 145,950
Dec 8, 6 PM $ 0.0₆926
-1.87%
$ 2.16 million $ 141,885
Dec 8, 5 PM $ 0.0₆943
+0.11%
$ 2.2 million $ 135,564
Dec 8, 4 PM $ 0.0₆942
-0.01%
$ 2.19 million $ 136,473
Dec 8, 3 PM $ 0.0₆942
-1.47%
$ 2.19 million $ 139,923