Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 AM $0.0₆667
+0.06%
$1.55 million $166,797
May 10, 1 AM $0.0₆666
-0.26%
$1.55 million $164,941
May 10, 12 AM $0.0₆668
-0.05%
$1.56 million $164,019
May 9, 11 PM $0.0₆668
-0.70%
$1.56 million $164,333
May 9, 10 PM $0.0₆672
-0.27%
$1.57 million $164,911
May 9, 9 PM $0.0₆674
+0.06%
$1.57 million $166,245
May 9, 8 PM $0.0₆673
-0.29%
$1.57 million $167,926
May 9, 7 PM $0.0₆676
-3.34%
$1.57 million $167,726
May 9, 6 PM $0.0₆698
+2.06%
$1.63 million $161,852
May 9, 5 PM $0.0₆685
+1.60%
$1.6 million $159,965
May 9, 4 PM $0.0₆675
+2.42%
$1.57 million $158,370
May 9, 3 PM $0.0₆659
-0.66%
$1.53 million $157,427
May 9, 2 PM $0.0₆663
-0.79%
$1.54 million $157,931
May 9, 1 PM $0.0₆668
-0.05%
$1.56 million $157,800
May 9, 12 PM $0.0₆668
+0.15%
$1.56 million $152,263
May 9, 11 AM $0.0₆667
+0.16%
$1.55 million $151,293
May 9, 10 AM $0.0₆666
+2.17%
$1.55 million $152,255
May 9, 9 AM $0.0₆649
+0.45%
$1.51 million $151,602
May 9, 8 AM $0.0₆646
+1.51%
$1.51 million $143,831
May 9, 7 AM $0.0₆637
+0.22%
$1.48 million $141,889
May 9, 6 AM $0.0₆635
+0.22%
$1.48 million $139,783
May 9, 5 AM $0.0₆633
+0.57%
$1.47 million $136,523
May 9, 4 AM $0.0₆629
-0.03%
$1.47 million $135,367
May 9, 3 AM $0.0₆63
-0.44%
$1.47 million $132,737
May 9, 2 AM $0.0₆632
+0.77%
$1.47 million $133,332
May 9, 1 AM $0.0₆628
+0.96%
$1.46 million $133,606
May 9, 12 AM $0.0₆622
+0.63%
$1.45 million $132,952
May 8, 11 PM $0.0₆618
+0.20%
$1.44 million $133,909
May 8, 10 PM $0.0₆617
+0.55%
$1.44 million $136,248
May 8, 9 PM $0.0₆613
+0.44%
$1.43 million $136,683
May 8, 8 PM $0.0₆611
+1.90%
$1.42 million $137,927
May 8, 7 PM $0.0₆6
+0.43%
$1.4 million $138,801
May 8, 6 PM $0.0₆597
+0.60%
$1.39 million $139,896
May 8, 5 PM $0.0₆594
+1.64%
$1.38 million $139,356
May 8, 4 PM $0.0₆584
+1.99%
$1.36 million $134,398
May 8, 3 PM $0.0₆573
-0.01%
$1.34 million $134,036
May 8, 2 PM $0.0₆573
+0.46%
$1.34 million $132,461
May 8, 1 PM $0.0₆571
-0.50%
$1.33 million $134,805
May 8, 12 PM $0.0₆574
-0.36%
$1.34 million $134,556
May 8, 11 AM $0.0₆576
+0.22%
$1.34 million $134,491
May 8, 10 AM $0.0₆574
-0.08%
$1.34 million $133,343
May 8, 9 AM $0.0₆575
+0.33%
$1.34 million $132,717
May 8, 8 AM $0.0₆572
-0.02%
$1.33 million $133,698
May 8, 7 AM $0.0₆572
+0.05%
$1.33 million $133,292
May 8, 6 AM $0.0₆574
+0.20%
$1.34 million $135,993
May 8, 5 AM $0.0₆573
+0.50%
$1.33 million $140,318
May 8, 4 AM $0.0₆57
-0.06%
$1.33 million $140,315
May 8, 3 AM $0.0₆571
-0.91%
$1.33 million $141,541
May 8, 2 AM $0.0₆576
-0.33%
$1.34 million $141,735
May 8, 1 AM $0.0₆578
+0.10%
$1.35 million $143,981