Mumu the Bull Historical Data

MUMU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0₆942
-0.01%
$ 2.19 million $ 136,473
Dec 8, 3 PM $ 0.0₆942
-1.47%
$ 2.19 million $ 139,923
Dec 8, 2 PM $ 0.0₆956
-0.72%
$ 2.23 million $ 141,409
Dec 8, 1 PM $ 0.0₆963
+0.97%
$ 2.24 million $ 141,479
Dec 8, 12 PM $ 0.0₆954
-0.16%
$ 2.22 million $ 141,908
Dec 8, 11 AM $ 0.0₆955
-0.02%
$ 2.23 million $ 141,429
Dec 8, 10 AM $ 0.0₆955
+0.34%
$ 2.23 million $ 138,890
Dec 8, 9 AM $ 0.0₆953
+1.03%
$ 2.22 million $ 139,717
Dec 8, 8 AM $ 0.0₆943
+0.25%
$ 2.2 million $ 140,845
Dec 8, 7 AM $ 0.0₆94
+0.12%
$ 2.19 million $ 141,336
Dec 8, 6 AM $ 0.0₆939
+1.09%
$ 2.19 million $ 139,720
Dec 8, 5 AM $ 0.0₆929
+0.11%
$ 2.16 million $ 141,688
Dec 8, 4 AM $ 0.0₆928
+0.61%
$ 2.16 million $ 140,088
Dec 8, 3 AM $ 0.0₆922
+0.01%
$ 2.15 million $ 140,600
Dec 8, 2 AM $ 0.0₆922
+0.11%
$ 2.15 million $ 140,029
Dec 8, 1 AM $ 0.0₆922
+0.36%
$ 2.15 million $ 142,874
Dec 8, 12 AM $ 0.0₆918
-0.63%
$ 2.14 million $ 139,941
Dec 7, 11 PM $ 0.0₆924
-0.03%
$ 2.15 million $ 140,855
Dec 7, 10 PM $ 0.0₆924
-1.79%
$ 2.15 million $ 143,207
Dec 7, 9 PM $ 0.0₆941
-2.09%
$ 2.19 million $ 142,624
Dec 7, 8 PM $ 0.0₆961
+0.04%
$ 2.24 million $ 144,470
Dec 7, 7 PM $ 0.0₆961
+0.19%
$ 2.24 million $ 144,649
Dec 7, 6 PM $ 0.0₆959
+1.27%
$ 2.23 million $ 144,938
Dec 7, 5 PM $ 0.0₆947
+2.55%
$ 2.21 million $ 144,443
Dec 7, 4 PM $ 0.0₆923
+0.61%
$ 2.15 million $ 145,353
Dec 7, 3 PM $ 0.0₆918
+1.24%
$ 2.14 million $ 147,453
Dec 7, 2 PM $ 0.0₆906
-3.12%
$ 2.11 million $ 148,977
Dec 7, 1 PM $ 0.0₆936
-0.15%
$ 2.18 million $ 151,064
Dec 7, 12 PM $ 0.0₆937
+0.01%
$ 2.18 million $ 151,393
Dec 7, 11 AM $ 0.0₆937
+0.09%
$ 2.18 million $ 152,818
Dec 7, 10 AM $ 0.0₆936
-0.38%
$ 2.18 million $ 154,074
Dec 7, 9 AM $ 0.0₆94
-0.23%
$ 2.19 million $ 156,761
Dec 7, 8 AM $ 0.0₆942
-0.46%
$ 2.2 million $ 158,367
Dec 7, 7 AM $ 0.0₆947
-0.16%
$ 2.21 million $ 160,385
Dec 7, 6 AM $ 0.0₆948
+0.10%
$ 2.21 million $ 163,140
Dec 7, 5 AM $ 0.0₆947
+0.10%
$ 2.21 million $ 163,794
Dec 7, 4 AM $ 0.0₆946
+0.05%
$ 2.2 million $ 165,727
Dec 7, 3 AM $ 0.0₆946
-0.55%
$ 2.2 million $ 166,705
Dec 7, 2 AM $ 0.0₆951
+0.92%
$ 2.21 million $ 168,625
Dec 7, 1 AM $ 0.0₆943
-1.23%
$ 2.2 million $ 167,536
Dec 7, 12 AM $ 0.0₆955
+1.62%
$ 2.22 million $ 170,805
Dec 6, 11 PM $ 0.0₆939
-1.33%
$ 2.19 million $ 171,799
Dec 6, 10 PM $ 0.0₆953
+0.27%
$ 2.22 million $ 173,690
Dec 6, 9 PM $ 0.0₆95
+0.75%
$ 2.21 million $ 173,614
Dec 6, 8 PM $ 0.0₆943
-1.06%
$ 2.2 million $ 172,685
Dec 6, 7 PM $ 0.0₆953
+0.02%
$ 2.22 million $ 171,241
Dec 6, 6 PM $ 0.0₆952
-0.01%
$ 2.22 million $ 173,668
Dec 6, 5 PM $ 0.0₆952
-0.15%
$ 2.22 million $ 173,708
Dec 6, 4 PM $ 0.0₆954
+0.24%
$ 2.22 million $ 174,124
Dec 6, 3 PM $ 0.0₆951
+1.01%
$ 2.22 million $ 172,128