Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 AM $0.0₆578
+0.06%
$1.35 million $146,421
May 7, 11 PM $0.0₆577
+0.29%
$1.34 million $147,692
May 7, 10 PM $0.0₆576
-2.69%
$1.34 million $148,009
May 7, 9 PM $0.0₆592
-0.55%
$1.38 million $145,605
May 7, 8 PM $0.0₆595
-1.69%
$1.39 million $144,775
May 7, 7 PM $0.0₆606
-0.12%
$1.41 million $142,448
May 7, 6 PM $0.0₆606
+0.57%
$1.41 million $141,634
May 7, 5 PM $0.0₆603
-0.46%
$1.4 million $141,484
May 7, 4 PM $0.0₆606
-1.83%
$1.41 million $142,570
May 7, 3 PM $0.0₆617
-0.19%
$1.44 million $143,290
May 7, 2 PM $0.0₆618
+0.95%
$1.44 million $145,832
May 7, 1 PM $0.0₆612
+1.58%
$1.43 million $153,518
May 7, 12 PM $0.0₆603
+0.46%
$1.4 million $153,557
May 7, 11 AM $0.0₆6
+0.34%
$1.4 million $152,935
May 7, 10 AM $0.0₆598
-0.11%
$1.39 million $153,066
May 7, 9 AM $0.0₆599
-0.84%
$1.39 million $153,690
May 7, 8 AM $0.0₆604
-0.33%
$1.41 million $154,267
May 7, 7 AM $0.0₆606
+2.20%
$1.41 million $155,462
May 7, 6 AM $0.0₆593
+0.13%
$1.38 million $155,786
May 7, 5 AM $0.0₆592
+0.06%
$1.38 million $152,951
May 7, 4 AM $0.0₆592
+0.12%
$1.38 million $152,900
May 7, 3 AM $0.0₆591
-1.77%
$1.38 million $153,961
May 7, 2 AM $0.0₆602
+0.45%
$1.4 million $150,278
May 7, 1 AM $0.0₆599
+0.28%
$1.39 million $149,243
May 7, 12 AM $0.0₆597
-0.26%
$1.39 million $150,314
May 6, 11 PM $0.0₆599
-0.89%
$1.4 million $147,233
May 6, 10 PM $0.0₆604
-0.67%
$1.41 million $147,910
May 6, 9 PM $0.0₆609
+0.93%
$1.42 million $146,700
May 6, 8 PM $0.0₆603
-0.57%
$1.4 million $147,574
May 6, 7 PM $0.0₆607
-0.07%
$1.41 million $147,150
May 6, 6 PM $0.0₆607
-0.06%
$1.41 million $146,208
May 6, 5 PM $0.0₆608
-0.68%
$1.42 million $146,789
May 6, 4 PM $0.0₆612
+2.20%
$1.43 million $145,918
May 6, 3 PM $0.0₆599
-0.18%
$1.39 million $143,471
May 6, 2 PM $0.0₆6
+3.46%
$1.4 million $144,052
May 6, 1 PM $0.0₆579
+3.88%
$1.35 million $145,597
May 6, 12 PM $0.0₆558
-0.02%
$1.3 million $141,462
May 6, 11 AM $0.0₆558
+1.25%
$1.3 million $141,364
May 6, 10 AM $0.0₆552
+0.52%
$1.29 million $139,454
May 6, 9 AM $0.0₆548
+0.62%
$1.28 million $137,547
May 6, 8 AM $0.0₆544
+0.92%
$1.27 million $135,899
May 6, 7 AM $0.0₆54
+3.60%
$1.26 million $135,135
May 6, 6 AM $0.0₆521
-0.19%
$1.21 million $130,956
May 6, 5 AM $0.0₆522
+0.12%
$1.22 million $132,377
May 6, 4 AM $0.0₆521
+0.31%
$1.21 million $134,390
May 6, 3 AM $0.0₆519
+0.36%
$1.21 million $135,586
May 6, 2 AM $0.0₆517
-0.30%
$1.2 million $135,381
May 6, 1 AM $0.0₆518
+0.22%
$1.21 million $133,286
May 6, 12 AM $0.0₆517
-0.51%
$1.21 million $130,428
May 5, 11 PM $0.0₆52
-0.28%
$1.21 million $130,457