Mumu the Bull Historical Data

MUMU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0₆954
+0.24%
$ 2.22 million $ 174,124
Dec 6, 3 PM $ 0.0₆951
+1.01%
$ 2.22 million $ 172,128
Dec 6, 2 PM $ 0.0₆942
-1.10%
$ 2.19 million $ 168,531
Dec 6, 1 PM $ 0.0₆951
+1.04%
$ 2.22 million $ 168,094
Dec 6, 12 PM $ 0.0₆941
-0.37%
$ 2.19 million $ 166,902
Dec 6, 11 AM $ 0.0₆944
-0.78%
$ 2.2 million $ 163,103
Dec 6, 10 AM $ 0.0₆952
+0.89%
$ 2.22 million $ 164,101
Dec 6, 9 AM $ 0.0₆943
-0.10%
$ 2.2 million $ 161,133
Dec 6, 8 AM $ 0.0₆943
-1.35%
$ 2.2 million $ 159,183
Dec 6, 7 AM $ 0.0₆956
+0.06%
$ 2.23 million $ 155,294
Dec 6, 6 AM $ 0.0₆955
+0.67%
$ 2.23 million $ 152,306
Dec 6, 5 AM $ 0.0₆949
+0.29%
$ 2.21 million $ 149,316
Dec 6, 4 AM $ 0.0₆946
+0.01%
$ 2.2 million $ 147,699
Dec 6, 3 AM $ 0.0₆946
-0.92%
$ 2.2 million $ 147,536
Dec 6, 2 AM $ 0.0₆955
-0.16%
$ 2.22 million $ 148,119
Dec 6, 1 AM $ 0.0₆956
+0.52%
$ 2.23 million $ 145,651
Dec 6, 12 AM $ 0.0₆951
-0.34%
$ 2.22 million $ 143,299
Dec 5, 11 PM $ 0.0₆955
+1.00%
$ 2.22 million $ 143,426
Dec 5, 10 PM $ 0.0₆945
-0.87%
$ 2.2 million $ 141,792
Dec 5, 9 PM $ 0.0₆953
-0.99%
$ 2.22 million $ 140,746
Dec 5, 8 PM $ 0.0₆962
-0.74%
$ 2.24 million $ 141,271
Dec 5, 7 PM $ 0.0₆969
-0.60%
$ 2.26 million $ 144,283
Dec 5, 6 PM $ 0.0₆975
+0.93%
$ 2.27 million $ 143,720
Dec 5, 5 PM $ 0.0₆966
-1.14%
$ 2.25 million $ 149,755
Dec 5, 4 PM $ 0.0₆977
-1.09%
$ 2.28 million $ 148,855
Dec 5, 3 PM $ 0.0₆988
-0.46%
$ 2.3 million $ 154,761
Dec 5, 2 PM $ 0.0₆993
+0.41%
$ 2.31 million $ 156,296
Dec 5, 1 PM $ 0.0₆987
-1.05%
$ 2.3 million $ 155,396
Dec 5, 12 PM $ 0.0₆998
-0.23%
$ 2.32 million $ 155,158
Dec 5, 11 AM $ 0.0₅1
+0.39%
$ 2.33 million $ 159,369
Dec 5, 10 AM $ 0.0₆996
+0.24%
$ 2.32 million $ 159,539
Dec 5, 9 AM $ 0.0₆993
-0.62%
$ 2.31 million $ 160,957
Dec 5, 8 AM $ 0.0₆999
-0.62%
$ 2.33 million $ 164,072
Dec 5, 7 AM $ 0.0₅101
+0.63%
$ 2.34 million $ 165,807
Dec 5, 6 AM $ 0.0₅1
+0.07%
$ 2.33 million $ 166,028
Dec 5, 5 AM $ 0.0₆999
+0.23%
$ 2.32 million $ 168,060
Dec 5, 4 AM $ 0.0₆997
-0.55%
$ 2.32 million $ 168,507
Dec 5, 3 AM $ 0.0₅1
-0.13%
$ 2.34 million $ 168,669
Dec 5, 2 AM $ 0.0₅1
+0.43%
$ 2.34 million $ 168,355
Dec 5, 1 AM $ 0.0₆999
+0.02%
$ 2.33 million $ 169,712
Dec 5, 12 AM $ 0.0₆999
-0.12%
$ 2.32 million $ 172,653
Dec 4, 11 PM $ 0.0₆997
+0.05%
$ 2.32 million $ 170,906
Dec 4, 10 PM $ 0.0₆996
-0.04%
$ 2.32 million $ 176,343
Dec 4, 9 PM $ 0.0₆996
-0.25%
$ 2.32 million $ 193,021
Dec 4, 8 PM $ 0.0₆998
+0.23%
$ 2.33 million $ 219,948
Dec 4, 7 PM $ 0.0₆995
-1.90%
$ 2.32 million $ 235,786
Dec 4, 6 PM $ 0.0₅101
-0.27%
$ 2.36 million $ 238,271
Dec 4, 5 PM $ 0.0₅102
+0.29%
$ 2.37 million $ 232,082
Dec 4, 4 PM $ 0.0₅101
+0.86%
$ 2.36 million $ 230,588
Dec 4, 3 PM $ 0.0₅101
+0.59%
$ 2.34 million $ 222,929