Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 PM $0.0₆52
-0.28%
$1.21 million $130,457
May 5, 10 PM $0.0₆521
+0.04%
$1.21 million $127,713
May 5, 9 PM $0.0₆521
-0.22%
$1.21 million $129,169
May 5, 8 PM $0.0₆521
+0.81%
$1.21 million $129,697
May 5, 7 PM $0.0₆517
+0.42%
$1.21 million $133,907
May 5, 6 PM $0.0₆515
+0.24%
$1.2 million $134,571
May 5, 5 PM $0.0₆514
-0.07%
$1.2 million $135,858
May 5, 4 PM $0.0₆514
-0.21%
$1.2 million $134,835
May 5, 3 PM $0.0₆515
-0.81%
$1.2 million $135,709
May 5, 2 PM $0.0₆52
-0.66%
$1.21 million $132,987
May 5, 1 PM $0.0₆523
-2.19%
$1.22 million $127,957
May 5, 12 PM $0.0₆535
+0.11%
$1.25 million $130,878
May 5, 11 AM $0.0₆534
-0.71%
$1.24 million $130,928
May 5, 10 AM $0.0₆538
+0.04%
$1.25 million $131,849
May 5, 9 AM $0.0₆538
+0.11%
$1.25 million $133,148
May 5, 8 AM $0.0₆538
-0.15%
$1.25 million $134,762
May 5, 7 AM $0.0₆538
+0.41%
$1.25 million $135,091
May 5, 6 AM $0.0₆536
-0.28%
$1.25 million $134,928
May 5, 5 AM $0.0₆538
+1.81%
$1.25 million $136,090
May 5, 4 AM $0.0₆528
-0.69%
$1.23 million $134,159
May 5, 3 AM $0.0₆532
-1.37%
$1.24 million $134,333
May 5, 2 AM $0.0₆54
+0.56%
$1.26 million $133,375
May 5, 1 AM $0.0₆537
-0.23%
$1.25 million $137,411
May 5, 12 AM $0.0₆539
-0.39%
$1.25 million $138,429
May 4, 11 PM $0.0₆541
-0.23%
$1.26 million $140,165
May 4, 10 PM $0.0₆542
+0.21%
$1.26 million $143,625
May 4, 9 PM $0.0₆541
+1.04%
$1.26 million $142,149
May 4, 8 PM $0.0₆538
+0.20%
$1.25 million $141,146
May 4, 7 PM $0.0₆537
-0.22%
$1.25 million $137,543
May 4, 6 PM $0.0₆538
+2.57%
$1.25 million $136,769
May 4, 5 PM $0.0₆525
+0.18%
$1.22 million $135,678
May 4, 4 PM $0.0₆524
+0.05%
$1.22 million $136,048
May 4, 3 PM $0.0₆523
+0.05%
$1.22 million $136,240
May 4, 2 PM $0.0₆523
+0.40%
$1.22 million $139,741
May 4, 1 PM $0.0₆521
+2.83%
$1.21 million $140,379
May 4, 12 PM $0.0₆506
-0.12%
$1.18 million $135,819
May 4, 11 AM $0.0₆507
-0.27%
$1.18 million $137,047
May 4, 10 AM $0.0₆508
-0.53%
$1.18 million $136,675
May 4, 9 AM $0.0₆511
-0.02%
$1.19 million $136,866
May 4, 8 AM $0.0₆511
-0.21%
$1.19 million $135,926
May 4, 7 AM $0.0₆512
-0.58%
$1.19 million $134,534
May 4, 6 AM $0.0₆514
-0.96%
$1.2 million $134,313
May 4, 5 AM $0.0₆519
-0.10%
$1.21 million $132,765
May 4, 4 AM $0.0₆519
+0.94%
$1.21 million $132,163
May 4, 3 AM $0.0₆514
+0.08%
$1.2 million $132,276
May 4, 2 AM $0.0₆514
-0.87%
$1.2 million $131,457
May 4, 1 AM $0.0₆523
+0.80%
$1.22 million $127,956
May 4, 12 AM $0.0₆519
-0.56%
$1.21 million $126,645
May 3, 11 PM $0.0₆522
-0.74%
$1.22 million $125,950
May 3, 10 PM $0.0₆526
+0.17%
$1.23 million $125,020