Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 PM $0.0₆526
+0.17%
$1.23 million $125,020
May 3, 9 PM $0.0₆525
-0.82%
$1.22 million $123,996
May 3, 8 PM $0.0₆529
+0.04%
$1.23 million $123,621
May 3, 7 PM $0.0₆528
-0.15%
$1.23 million $122,232
May 3, 6 PM $0.0₆53
+0.23%
$1.23 million $123,935
May 3, 5 PM $0.0₆528
-0.36%
$1.23 million $125,912
May 3, 4 PM $0.0₆53
+1.26%
$1.24 million $129,228
May 3, 3 PM $0.0₆524
+0.42%
$1.22 million $130,080
May 3, 2 PM $0.0₆522
+0.02%
$1.22 million $126,403
May 3, 1 PM $0.0₆521
+0.00%
$1.21 million $125,279
May 3, 12 PM $0.0₆521
+0.42%
$1.21 million $124,392
May 3, 11 AM $0.0₆519
-0.59%
$1.21 million $124,628
May 3, 10 AM $0.0₆521
+0.29%
$1.21 million $125,728
May 3, 9 AM $0.0₆519
-0.04%
$1.21 million $126,106
May 3, 8 AM $0.0₆52
-0.55%
$1.21 million $126,709
May 3, 7 AM $0.0₆523
+0.58%
$1.22 million $129,143
May 3, 6 AM $0.0₆521
-0.16%
$1.21 million $128,717
May 3, 5 AM $0.0₆521
+0.39%
$1.21 million $129,143
May 3, 4 AM $0.0₆519
-0.32%
$1.21 million $130,795
May 3, 3 AM $0.0₆521
+0.19%
$1.21 million $131,300
May 3, 2 AM $0.0₆52
-0.69%
$1.21 million $132,941
May 3, 1 AM $0.0₆523
-0.30%
$1.22 million $133,454
May 3, 12 AM $0.0₆525
+0.04%
$1.22 million $133,809
May 2, 11 PM $0.0₆524
-0.32%
$1.22 million $133,604
May 2, 10 PM $0.0₆526
-0.17%
$1.23 million $132,086
May 2, 9 PM $0.0₆527
+0.56%
$1.23 million $132,864
May 2, 8 PM $0.0₆524
-0.07%
$1.22 million $135,638
May 2, 7 PM $0.0₆524
+0.50%
$1.22 million $138,213
May 2, 6 PM $0.0₆521
+1.46%
$1.21 million $138,822
May 2, 5 PM $0.0₆514
+1.12%
$1.2 million $138,291
May 2, 4 PM $0.0₆508
+2.94%
$1.18 million $133,551
May 2, 3 PM $0.0₆494
-0.33%
$1.15 million $131,690
May 2, 2 PM $0.0₆495
+0.05%
$1.15 million $132,482
May 2, 1 PM $0.0₆494
-0.34%
$1.15 million $133,692
May 2, 12 PM $0.0₆496
+0.76%
$1.16 million $133,910
May 2, 11 AM $0.0₆493
-0.57%
$1.15 million $133,386
May 2, 10 AM $0.0₆495
+0.24%
$1.15 million $133,748
May 2, 9 AM $0.0₆494
-0.97%
$1.15 million $132,915
May 2, 8 AM $0.0₆499
-0.69%
$1.16 million $132,957
May 2, 7 AM $0.0₆502
+0.04%
$1.17 million $133,064
May 2, 6 AM $0.0₆502
+0.26%
$1.17 million $134,986
May 2, 5 AM $0.0₆501
+0.10%
$1.17 million $134,732
May 2, 4 AM $0.0₆5
-0.37%
$1.17 million $132,612
May 2, 3 AM $0.0₆502
+0.02%
$1.17 million $131,408
May 2, 2 AM $0.0₆501
+0.27%
$1.17 million $130,389
May 2, 1 AM $0.0₆5
+0.38%
$1.17 million $129,605
May 2, 12 AM $0.0₆498
-0.27%
$1.16 million $128,796
May 1, 11 PM $0.0₆5
-0.07%
$1.16 million $129,227
May 1, 10 PM $0.0₆5
-0.05%
$1.16 million $129,896
May 1, 9 PM $0.0₆5
-0.01%
$1.16 million $131,371