Mumu the Bull Historical Data

MUMU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0₅101
+0.86%
$ 2.36 million $ 230,588
Dec 4, 3 PM $ 0.0₅101
+0.59%
$ 2.34 million $ 222,929
Dec 4, 2 PM $ 0.0₆999
+0.42%
$ 2.33 million $ 224,637
Dec 4, 1 PM $ 0.0₆995
-0.09%
$ 2.32 million $ 233,191
Dec 4, 12 PM $ 0.0₆996
-0.02%
$ 2.32 million $ 233,533
Dec 4, 11 AM $ 0.0₆996
+0.50%
$ 2.32 million $ 233,015
Dec 4, 10 AM $ 0.0₆991
+0.22%
$ 2.31 million $ 238,609
Dec 4, 9 AM $ 0.0₆989
+0.39%
$ 2.3 million $ 237,692
Dec 4, 8 AM $ 0.0₆985
+0.61%
$ 2.29 million $ 235,723
Dec 4, 7 AM $ 0.0₆979
-0.62%
$ 2.28 million $ 235,080
Dec 4, 6 AM $ 0.0₆985
+0.09%
$ 2.29 million $ 233,992
Dec 4, 5 AM $ 0.0₆984
+0.21%
$ 2.29 million $ 231,265
Dec 4, 4 AM $ 0.0₆982
+0.14%
$ 2.29 million $ 233,020
Dec 4, 3 AM $ 0.0₆981
-0.71%
$ 2.28 million $ 234,055
Dec 4, 2 AM $ 0.0₆988
+0.23%
$ 2.3 million $ 233,848
Dec 4, 1 AM $ 0.0₆985
+0.30%
$ 2.3 million $ 232,656
Dec 4, 12 AM $ 0.0₆982
-0.10%
$ 2.29 million $ 227,692
Dec 3, 11 PM $ 0.0₆984
+0.32%
$ 2.29 million $ 227,634
Dec 3, 10 PM $ 0.0₆979
-1.07%
$ 2.28 million $ 220,823
Dec 3, 9 PM $ 0.0₆99
+4.65%
$ 2.31 million $ 216,514
Dec 3, 8 PM $ 0.0₆946
+8.98%
$ 2.2 million $ 174,471
Dec 3, 7 PM $ 0.0₆868
+0.67%
$ 2.02 million $ 154,184
Dec 3, 6 PM $ 0.0₆864
-0.28%
$ 2.01 million $ 153,066
Dec 3, 5 PM $ 0.0₆866
+0.39%
$ 2.02 million $ 159,398
Dec 3, 4 PM $ 0.0₆862
-0.62%
$ 2.01 million $ 170,790
Dec 3, 3 PM $ 0.0₆868
-0.23%
$ 2.02 million $ 187,506
Dec 3, 2 PM $ 0.0₆87
-1.31%
$ 2.02 million $ 189,166
Dec 3, 1 PM $ 0.0₆881
+2.49%
$ 2.05 million $ 185,112
Dec 3, 12 PM $ 0.0₆86
+1.20%
$ 2 million $ 181,896
Dec 3, 11 AM $ 0.0₆85
+1.04%
$ 1.98 million $ 181,290
Dec 3, 10 AM $ 0.0₆841
+1.53%
$ 1.96 million $ 173,489
Dec 3, 9 AM $ 0.0₆829
-0.28%
$ 1.93 million $ 172,589
Dec 3, 8 AM $ 0.0₆83
-0.29%
$ 1.94 million $ 175,609
Dec 3, 7 AM $ 0.0₆833
+0.25%
$ 1.94 million $ 185,333
Dec 3, 6 AM $ 0.0₆831
+0.34%
$ 1.94 million $ 204,706
Dec 3, 5 AM $ 0.0₆828
+0.03%
$ 1.93 million $ 207,165
Dec 3, 4 AM $ 0.0₆828
+0.27%
$ 1.93 million $ 204,538
Dec 3, 3 AM $ 0.0₆826
+0.09%
$ 1.92 million $ 202,787
Dec 3, 2 AM $ 0.0₆825
+0.65%
$ 1.92 million $ 202,421
Dec 3, 1 AM $ 0.0₆82
-0.19%
$ 1.91 million $ 201,050
Dec 3, 12 AM $ 0.0₆821
+0.15%
$ 1.91 million $ 200,624
Dec 2, 11 PM $ 0.0₆82
-0.14%
$ 1.91 million $ 201,226
Dec 2, 10 PM $ 0.0₆821
-0.13%
$ 1.91 million $ 201,864
Dec 2, 9 PM $ 0.0₆822
+0.21%
$ 1.92 million $ 204,364
Dec 2, 8 PM $ 0.0₆82
-0.82%
$ 1.91 million $ 207,086
Dec 2, 7 PM $ 0.0₆827
-0.13%
$ 1.93 million $ 217,445
Dec 2, 6 PM $ 0.0₆828
-1.17%
$ 1.93 million $ 218,686
Dec 2, 5 PM $ 0.0₆838
-0.19%
$ 1.95 million $ 212,052
Dec 2, 4 PM $ 0.0₆839
+4.57%
$ 1.95 million $ 203,595
Dec 2, 3 PM $ 0.0₆803
+4.30%
$ 1.87 million $ 185,114