Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 PM $0.0₆5
+0.24%
$1.17 million $129,084
May 1, 7 PM $0.0₆499
-1.79%
$1.16 million $128,564
May 1, 6 PM $0.0₆508
+0.17%
$1.18 million $126,968
May 1, 5 PM $0.0₆507
+0.04%
$1.18 million $125,508
May 1, 4 PM $0.0₆506
-0.25%
$1.18 million $125,918
May 1, 3 PM $0.0₆508
+0.69%
$1.18 million $128,206
May 1, 2 PM $0.0₆504
+0.69%
$1.18 million $127,648
May 1, 1 PM $0.0₆501
-0.45%
$1.17 million $126,074
May 1, 12 PM $0.0₆504
+0.05%
$1.17 million $127,089
May 1, 11 AM $0.0₆504
+0.58%
$1.17 million $127,748
May 1, 10 AM $0.0₆501
-0.49%
$1.17 million $126,861
May 1, 9 AM $0.0₆504
-0.38%
$1.17 million $127,248
May 1, 8 AM $0.0₆505
-0.41%
$1.18 million $126,477
May 1, 7 AM $0.0₆508
+1.66%
$1.18 million $125,170
May 1, 6 AM $0.0₆5
-0.09%
$1.16 million $124,142
May 1, 5 AM $0.0₆501
+0.49%
$1.17 million $124,337
May 1, 4 AM $0.0₆499
-0.55%
$1.16 million $127,039
May 1, 3 AM $0.0₆501
+0.70%
$1.17 million $128,197
May 1, 2 AM $0.0₆498
+0.03%
$1.16 million $126,937
May 1, 1 AM $0.0₆498
+0.03%
$1.16 million $126,972
May 1, 12 AM $0.0₆497
+0.14%
$1.16 million $128,698
Apr 30, 11 PM $0.0₆498
-0.18%
$1.16 million $129,821
Apr 30, 10 PM $0.0₆499
+0.52%
$1.16 million $128,974
Apr 30, 9 PM $0.0₆496
-0.65%
$1.16 million $129,042
Apr 30, 8 PM $0.0₆5
+0.34%
$1.16 million $128,407
Apr 30, 7 PM $0.0₆498
-0.03%
$1.16 million $128,692
Apr 30, 6 PM $0.0₆498
-0.04%
$1.16 million $131,546
Apr 30, 5 PM $0.0₆499
-0.09%
$1.16 million $133,170
Apr 30, 4 PM $0.0₆499
-0.03%
$1.16 million $133,881
Apr 30, 3 PM $0.0₆499
-0.15%
$1.16 million $136,692
Apr 30, 2 PM $0.0₆5
-0.47%
$1.16 million $137,410
Apr 30, 1 PM $0.0₆502
+0.21%
$1.17 million $139,844
Apr 30, 12 PM $0.0₆501
-0.02%
$1.17 million $144,484
Apr 30, 11 AM $0.0₆501
+0.15%
$1.17 million $144,708
Apr 30, 10 AM $0.0₆5
-0.12%
$1.16 million $144,919
Apr 30, 9 AM $0.0₆5
+0.27%
$1.17 million $160,467
Apr 30, 8 AM $0.0₆499
-0.07%
$1.16 million $159,100
Apr 30, 7 AM $0.0₆499
+0.39%
$1.16 million $156,899
Apr 30, 6 AM $0.0₆497
+0.33%
$1.16 million $154,627
Apr 30, 5 AM $0.0₆496
+0.60%
$1.16 million $151,208
Apr 30, 4 AM $0.0₆494
-0.73%
$1.15 million $147,350
Apr 30, 3 AM $0.0₆498
-0.20%
$1.16 million $145,549
Apr 30, 2 AM $0.0₆499
-0.48%
$1.16 million $144,988
Apr 30, 1 AM $0.0₆502
+0.34%
$1.17 million $145,395
Apr 30, 12 AM $0.0₆5
-0.27%
$1.16 million $143,480
Apr 29, 11 PM $0.0₆501
-0.36%
$1.17 million $142,584
Apr 29, 10 PM $0.0₆503
+0.25%
$1.17 million $141,890
Apr 29, 9 PM $0.0₆502
+1.42%
$1.17 million $143,043
Apr 29, 8 PM $0.0₆495
+0.50%
$1.15 million $143,480
Apr 29, 7 PM $0.0₆493
-0.31%
$1.15 million $142,976