Mumu the Bull Historical Data

MUMU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0₆803
+4.30%
$ 1.87 million $ 185,114
Dec 2, 2 PM $ 0.0₆77
+0.74%
$ 1.79 million $ 183,834
Dec 2, 1 PM $ 0.0₆764
+0.63%
$ 1.78 million $ 182,522
Dec 2, 12 PM $ 0.0₆76
+0.92%
$ 1.77 million $ 178,898
Dec 2, 11 AM $ 0.0₆752
+0.31%
$ 1.75 million $ 175,830
Dec 2, 10 AM $ 0.0₆75
+0.45%
$ 1.75 million $ 175,931
Dec 2, 9 AM $ 0.0₆746
+0.94%
$ 1.74 million $ 176,739
Dec 2, 8 AM $ 0.0₆739
-0.62%
$ 1.72 million $ 203,761
Dec 2, 7 AM $ 0.0₆744
-4.37%
$ 1.73 million $ 198,035
Dec 2, 6 AM $ 0.0₆774
-2.53%
$ 1.8 million $ 183,651
Dec 2, 5 AM $ 0.0₆794
-0.21%
$ 1.85 million $ 183,556
Dec 2, 4 AM $ 0.0₆796
-0.34%
$ 1.85 million $ 185,950
Dec 2, 3 AM $ 0.0₆798
+1.00%
$ 1.86 million $ 185,074
Dec 2, 2 AM $ 0.0₆79
+0.15%
$ 1.84 million $ 185,336
Dec 2, 1 AM $ 0.0₆79
+0.23%
$ 1.84 million $ 186,396
Dec 2, 12 AM $ 0.0₆79
+0.03%
$ 1.84 million $ 187,200
Dec 1, 11 PM $ 0.0₆79
+0.21%
$ 1.84 million $ 189,529
Dec 1, 10 PM $ 0.0₆789
+0.04%
$ 1.84 million $ 189,948
Dec 1, 9 PM $ 0.0₆788
+0.99%
$ 1.83 million $ 186,920
Dec 1, 8 PM $ 0.0₆781
+1.63%
$ 1.82 million $ 184,525
Dec 1, 7 PM $ 0.0₆768
+1.48%
$ 1.79 million $ 174,968
Dec 1, 6 PM $ 0.0₆758
+0.72%
$ 1.77 million $ 174,754
Dec 1, 5 PM $ 0.0₆752
+0.10%
$ 1.75 million $ 176,790
Dec 1, 4 PM $ 0.0₆752
+0.37%
$ 1.75 million $ 173,508
Dec 1, 3 PM $ 0.0₆749
-2.98%
$ 1.74 million $ 170,993
Dec 1, 2 PM $ 0.0₆772
-0.20%
$ 1.8 million $ 169,646
Dec 1, 1 PM $ 0.0₆774
+0.28%
$ 1.8 million $ 174,885
Dec 1, 12 PM $ 0.0₆772
-0.83%
$ 1.8 million $ 179,049
Dec 1, 11 AM $ 0.0₆779
+0.22%
$ 1.81 million $ 181,306
Dec 1, 10 AM $ 0.0₆777
-0.03%
$ 1.81 million $ 179,720
Dec 1, 9 AM $ 0.0₆778
+2.60%
$ 1.81 million $ 178,935
Dec 1, 8 AM $ 0.0₆758
-3.16%
$ 1.76 million $ 175,495
Dec 1, 7 AM $ 0.0₆783
+0.12%
$ 1.83 million $ 167,572
Dec 1, 6 AM $ 0.0₆782
-0.69%
$ 1.82 million $ 166,468
Dec 1, 5 AM $ 0.0₆786
-0.18%
$ 1.83 million $ 165,789
Dec 1, 4 AM $ 0.0₆79
-1.21%
$ 1.84 million $ 166,016
Dec 1, 3 AM $ 0.0₆8
-1.66%
$ 1.86 million $ 166,604
Dec 1, 2 AM $ 0.0₆814
+2.44%
$ 1.9 million $ 144,968
Dec 1, 1 AM $ 0.0₆795
-2.14%
$ 1.85 million $ 104,669
Dec 1, 12 AM $ 0.0₆812
-3.11%
$ 1.89 million $ 163,273
Nov 30, 11 PM $ 0.0₆838
-2.22%
$ 1.95 million $ 159,619
Nov 30, 10 PM $ 0.0₆858
+0.56%
$ 2 million $ 158,228
Nov 30, 9 PM $ 0.0₆853
-0.42%
$ 1.99 million $ 157,972
Nov 30, 8 PM $ 0.0₆856
-0.43%
$ 1.99 million $ 157,214
Nov 30, 7 PM $ 0.0₆86
-0.08%
$ 2 million $ 158,302
Nov 30, 6 PM $ 0.0₆86
+0.42%
$ 2 million $ 158,953
Nov 30, 5 PM $ 0.0₆857
-0.27%
$ 2 million $ 157,186
Nov 30, 4 PM $ 0.0₆859
-0.17%
$ 2 million $ 157,895
Nov 30, 3 PM $ 0.0₆858
-0.32%
$ 2 million $ 158,903
Nov 30, 2 PM $ 0.0₆861
+0.24%
$ 2.01 million $ 156,990