Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu the Bull Historical Data

MUMU Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 PM $0.0₆493
-0.31%
$1.15 million $142,976
Apr 29, 6 PM $0.0₆5
-1.17%
$1.16 million $139,116
Apr 29, 5 PM $0.0₆506
+0.32%
$1.18 million $139,136
Apr 29, 4 PM $0.0₆504
+0.51%
$1.17 million $137,708
Apr 29, 3 PM $0.0₆501
-4.26%
$1.17 million $132,587
Apr 29, 2 PM $0.0₆524
-0.44%
$1.22 million $132,214
Apr 29, 1 PM $0.0₆527
+0.78%
$1.23 million $131,239
Apr 29, 12 PM $0.0₆523
-4.98%
$1.22 million $129,976
Apr 29, 11 AM $0.0₆551
+0.54%
$1.28 million $125,476
Apr 29, 10 AM $0.0₆548
-8.16%
$1.28 million $125,589
Apr 29, 9 AM $0.0₆597
+0.09%
$1.39 million $109,538
Apr 29, 8 AM $0.0₆596
+0.07%
$1.39 million $111,752
Apr 29, 7 AM $0.0₆596
+0.09%
$1.39 million $113,050
Apr 29, 6 AM $0.0₆596
-0.04%
$1.39 million $113,838
Apr 29, 5 AM $0.0₆596
+0.03%
$1.39 million $116,817
Apr 29, 4 AM $0.0₆596
+0.40%
$1.39 million $119,495
Apr 29, 3 AM $0.0₆594
+0.39%
$1.38 million $119,852
Apr 29, 2 AM $0.0₆591
+0.31%
$1.38 million $121,628
Apr 29, 1 AM $0.0₆59
-0.24%
$1.37 million $122,566
Apr 29, 12 AM $0.0₆591
+0.11%
$1.38 million $123,638
Apr 28, 11 PM $0.0₆59
-0.08%
$1.37 million $123,189
Apr 28, 10 PM $0.0₆59
+0.15%
$1.38 million $125,486
Apr 28, 9 PM $0.0₆589
+0.03%
$1.37 million $123,596
Apr 28, 8 PM $0.0₆589
+0.23%
$1.37 million $123,445
Apr 28, 7 PM $0.0₆588
+0.25%
$1.37 million $122,532
Apr 28, 6 PM $0.0₆586
-0.01%
$1.37 million $122,612
Apr 28, 5 PM $0.0₆587
-0.02%
$1.37 million $120,974
Apr 28, 4 PM $0.0₆587
-0.09%
$1.37 million $121,280
Apr 28, 3 PM $0.0₆587
-0.31%
$1.37 million $123,692
Apr 28, 2 PM $0.0₆589
-0.17%
$1.37 million $125,475
Apr 28, 1 PM $0.0₆59
-0.24%
$1.37 million $124,966
Apr 28, 12 PM $0.0₆592
+0.02%
$1.38 million $124,910
Apr 28, 11 AM $0.0₆592
-0.29%
$1.38 million $126,194
Apr 28, 10 AM $0.0₆593
-0.11%
$1.38 million $126,399
Apr 28, 9 AM $0.0₆594
-0.14%
$1.38 million $125,574
Apr 28, 8 AM $0.0₆594
-1.78%
$1.38 million $125,831
Apr 28, 7 AM $0.0₆605
+0.30%
$1.41 million $125,317
Apr 28, 6 AM $0.0₆603
-0.14%
$1.41 million $127,120
Apr 28, 5 AM $0.0₆604
-0.03%
$1.41 million $126,903
Apr 28, 4 AM $0.0₆604
-0.18%
$1.41 million $127,480
Apr 28, 3 AM $0.0₆605
+0.06%
$1.41 million $127,883
Apr 28, 2 AM $0.0₆605
-0.14%
$1.41 million $127,030
Apr 28, 1 AM $0.0₆606
+0.08%
$1.41 million $127,164
Apr 28, 12 AM $0.0₆605
-0.16%
$1.41 million $127,431
Apr 27, 11 PM $0.0₆606
-0.27%
$1.41 million $127,070
Apr 27, 10 PM $0.0₆608
+0.31%
$1.42 million $126,782
Apr 27, 9 PM $0.0₆606
+0.19%
$1.41 million $126,372
Apr 27, 8 PM $0.0₆605
+0.17%
$1.41 million $126,186
Apr 27, 7 PM $0.0₆604
-0.28%
$1.41 million $126,949
Apr 27, 6 PM $0.0₆605
+0.01%
$1.41 million $128,013