Mumu the Bull Historical Data

MUMU Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0₆858
-0.32%
$ 2 million $ 158,903
Nov 30, 2 PM $ 0.0₆861
+0.24%
$ 2.01 million $ 156,990
Nov 30, 1 PM $ 0.0₆859
-0.23%
$ 2.01 million $ 154,266
Nov 30, 12 PM $ 0.0₆862
+0.30%
$ 2.01 million $ 148,283
Nov 30, 11 AM $ 0.0₆863
+0.44%
$ 2.01 million $ 148,791
Nov 30, 10 AM $ 0.0₆859
+0.30%
$ 2 million $ 151,706
Nov 30, 9 AM $ 0.0₆856
-0.80%
$ 1.99 million $ 151,455
Nov 30, 8 AM $ 0.0₆863
-0.10%
$ 2.01 million $ 151,435
Nov 30, 7 AM $ 0.0₆864
+0.78%
$ 2.01 million $ 150,269
Nov 30, 6 AM $ 0.0₆857
+0.05%
$ 2 million $ 150,971
Nov 30, 5 AM $ 0.0₆857
+0.20%
$ 2 million $ 150,777
Nov 30, 4 AM $ 0.0₆855
+0.17%
$ 1.99 million $ 149,567
Nov 30, 3 AM $ 0.0₆854
-0.78%
$ 1.99 million $ 149,595
Nov 30, 2 AM $ 0.0₆861
-0.40%
$ 2.01 million $ 148,474
Nov 30, 1 AM $ 0.0₆864
+0.76%
$ 2 million $ 146,883
Nov 30, 12 AM $ 0.0₆857
-0.48%
$ 2 million $ 147,763
Nov 29, 11 PM $ 0.0₆861
-0.31%
$ 2.01 million $ 149,901
Nov 29, 10 PM $ 0.0₆863
+0.33%
$ 2.01 million $ 150,112
Nov 29, 9 PM $ 0.0₆86
-0.09%
$ 2 million $ 151,716
Nov 29, 8 PM $ 0.0₆862
+0.34%
$ 2.01 million $ 153,186
Nov 29, 7 PM $ 0.0₆859
+0.05%
$ 2 million $ 153,797
Nov 29, 6 PM $ 0.0₆857
+0.28%
$ 2 million $ 152,643
Nov 29, 5 PM $ 0.0₆855
-0.30%
$ 1.99 million $ 154,073
Nov 29, 4 PM $ 0.0₆857
-0.88%
$ 2 million $ 155,204
Nov 29, 3 PM $ 0.0₆864
+0.12%
$ 2.01 million $ 158,402
Nov 29, 2 PM $ 0.0₆863
-0.05%
$ 2.01 million $ 160,572
Nov 29, 1 PM $ 0.0₆864
-0.68%
$ 2.02 million $ 160,842
Nov 29, 12 PM $ 0.0₆87
+0.40%
$ 2.03 million $ 160,143
Nov 29, 11 AM $ 0.0₆867
-0.23%
$ 2.02 million $ 160,376
Nov 29, 10 AM $ 0.0₆869
-1.18%
$ 2.02 million $ 159,537
Nov 29, 9 AM $ 0.0₆879
+0.35%
$ 2.05 million $ 102,436
Nov 29, 8 AM $ 0.0₆877
-0.44%
$ 2.04 million $ 101,965
Nov 29, 7 AM $ 0.0₆882
+0.88%
$ 2.06 million $ 102,646
Nov 29, 6 AM $ 0.0₆874
+0.00%
$ 2.04 million $ 103,214
Nov 29, 5 AM $ 0.0₆874
+0.33%
$ 2.04 million $ 171,570
Nov 29, 4 AM $ 0.0₆871
-0.82%
$ 2.03 million $ 172,514
Nov 29, 3 AM $ 0.0₆878
+0.06%
$ 2.05 million $ 173,604
Nov 29, 2 AM $ 0.0₆878
-0.84%
$ 2.05 million $ 173,185
Nov 29, 1 AM $ 0.0₆886
-0.03%
$ 2.06 million $ 180,991
Nov 29, 12 AM $ 0.0₆886
-0.59%
$ 2.06 million $ 186,831
Nov 28, 11 PM $ 0.0₆892
-0.15%
$ 2.08 million $ 186,005
Nov 28, 10 PM $ 0.0₆893
+0.40%
$ 2.08 million $ 188,673
Nov 28, 9 PM $ 0.0₆889
+0.00%
$ 2.07 million $ 187,429
Nov 28, 8 PM $ 0.0₆889
+0.17%
$ 2.07 million $ 187,810
Nov 28, 7 PM $ 0.0₆888
-0.06%
$ 2.07 million $ 187,332
Nov 28, 6 PM $ 0.0₆888
-0.12%
$ 2.07 million $ 189,614
Nov 28, 5 PM $ 0.0₆889
-1.27%
$ 2.07 million $ 188,462
Nov 28, 4 PM $ 0.0₆9
-0.82%
$ 2.1 million $ 188,507
Nov 28, 3 PM $ 0.0₆907
+1.38%
$ 2.11 million $ 193,954
Nov 28, 2 PM $ 0.0₆895
+0.28%
$ 2.08 million $ 190,555