Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.0₆942
+7.42%
$2.2 million $217,379
Nov 25, 2025 $0.0₆873
+3.98%
$2.04 million $265,973
Nov 24, 2025 $0.0₆838
+1.29%
$1.95 million $249,804
Nov 23, 2025 $0.0₆844
+11.18%
$1.93 million $317,520
Nov 22, 2025 $0.0₆752
+0.69%
$1.77 million $289,844
Nov 21, 2025 $0.0₆75
-4.78%
$1.74 million $282,569
Nov 20, 2025 $0.0₆807
+2.65%
$1.85 million $243,154
Nov 19, 2025 $0.0₆786
-4.12%
$1.82 million $263,264
Nov 18, 2025 $0.0₆826
+4.06%
$1.91 million $252,303
Nov 17, 2025 $0.0₆794
-4.91%
$1.84 million $267,058
Nov 16, 2025 $0.0₆841
-1.68%
$1.95 million $252,624
Nov 15, 2025 $0.0₆87
-0.94%
$1.98 million $225,371
Nov 14, 2025 $0.0₆91
-4.20%
$2.04 million $253,158
Nov 13, 2025 $0.0₆946
-7.95%
$2.21 million $224,988
Nov 12, 2025 $0.0₅102
+0.39%
$2.41 million $234,121
Nov 11, 2025 $0.0₅102
-5.57%
$2.37 million $238,376
Nov 10, 2025 $0.0₅108
+2.36%
$2.51 million $212,170
Nov 9, 2025 $0.0₅105
+2.39%
$2.46 million $229,351
Nov 8, 2025 $0.0₅102
+1.78%
$2.38 million $292,080
Nov 7, 2025 $0.0₅1
+0.48%
$2.34 million $261,103
Nov 6, 2025 $0.0₅1
-6.73%
$2.33 million $223,903
Nov 5, 2025 $0.0₅107
+18.20%
$2.49 million $232,780
Nov 4, 2025 $0.0₆906
-13.73%
$2.11 million $262,940
Nov 3, 2025 $0.0₅105
-12.69%
$2.44 million $248,446
Nov 2, 2025 $0.0₅12
-3.85%
$2.81 million $219,620
Nov 1, 2025 $0.0₅125
-0.29%
$2.92 million $231,888
Oct 31, 2025 $0.0₅125
-3.35%
$2.93 million $213,143
Oct 30, 2025 $0.0₅13
-13.77%
$3.03 million $284,984
Oct 29, 2025 $0.0₅15
+2.43%
$3.5 million $253,069
Oct 28, 2025 $0.0₅147
+0.46%
$3.42 million $221,338
Oct 27, 2025 $0.0₅146
+1.78%
$3.4 million $167,280
Oct 26, 2025 $0.0₅143
+4.92%
$3.34 million $160,111
Oct 25, 2025 $0.0₅137
-0.87%
$3.18 million $157,443
Oct 24, 2025 $0.0₅138
+2.23%
$3.21 million $228,727
Oct 23, 2025 $0.0₅132
+2.68%
$3.14 million $244,370
Oct 22, 2025 $0.0₅127
-6.57%
$2.99 million $229,938
Oct 21, 2025 $0.0₅137
-3.81%
$3.15 million $230,471
Oct 20, 2025 $0.0₅142
+1.52%
$3.33 million $251,140
Oct 19, 2025 $0.0₅14
+0.13%
$3.26 million $215,565
Oct 18, 2025 $0.0₅139
+2.29%
$3.26 million $212,901
Oct 17, 2025 $0.0₅137
-1.49%
$3.18 million $211,932
Oct 16, 2025 $0.0₅137
-8.83%
$3.24 million $238,104
Oct 15, 2025 $0.0₅15
-5.37%
$3.5 million $214,798
Oct 14, 2025 $0.0₅158
-10.32%
$3.7 million $247,513
Oct 13, 2025 $0.0₅176
+6.89%
$4.1 million $233,198
Oct 12, 2025 $0.0₅165
+12.11%
$3.84 million $230,030
Oct 11, 2025 $0.0₅147
-1.56%
$3.42 million $273,590
Oct 10, 2025 $0.0₅149
-20.52%
$3.48 million $335,122
Oct 9, 2025 $0.0₅188
-7.01%
$4.37 million $253,225
Oct 8, 2025 $0.0₅202
-0.14%
$4.71 million $253,438