Mumu the Bull Historical Data

MUMU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₅311
-6.13%
$ 7.19 million $ 312,392
Jul 31, 2025 $ 0.0₅331
-5.14%
$ 7.57 million $ 341,408
Jul 30, 2025 $ 0.0₅349
-4.48%
$ 7.97 million $ 272,589
Jul 29, 2025 $ 0.0₅365
-3.56%
$ 8.34 million $ 404,608
Jul 28, 2025 $ 0.0₅379
-10.09%
$ 8.65 million $ 681,640
Jul 27, 2025 $ 0.0₅421
+3.62%
$ 9.62 million $ 262,626
Jul 26, 2025 $ 0.0₅408
-1.44%
$ 9.32 million $ 147,433
Jul 25, 2025 $ 0.0₅414
-5.62%
$ 9.46 million $ 640,424
Jul 24, 2025 $ 0.0₅439
-1.57%
$ 10.02 million $ 304,447
Jul 23, 2025 $ 0.0₅446
-14.04%
$ 10.19 million $ 514,127
Jul 22, 2025 $ 0.0₅519
-3.31%
$ 11.85 million $ 534,574
Jul 21, 2025 $ 0.0₅537
+6.91%
$ 12.25 million $ 726,657
Jul 20, 2025 $ 0.0₅502
-0.60%
$ 11.46 million $ 611,966
Jul 19, 2025 $ 0.0₅505
-1.49%
$ 11.53 million $ 558,666
Jul 18, 2025 $ 0.0₅513
-11.72%
$ 11.71 million $ 810,336
Jul 17, 2025 $ 0.0₅581
+22.37%
$ 13.26 million $ 1.55 million
Jul 16, 2025 $ 0.0₅474
+15.05%
$ 10.82 million $ 737,384
Jul 15, 2025 $ 0.0₅412
-2.54%
$ 9.41 million $ 442,630
Jul 14, 2025 $ 0.0₅423
+5.94%
$ 9.65 million $ 659,234
Jul 13, 2025 $ 0.0₅399
-0.40%
$ 9.11 million $ 396,509
Jul 12, 2025 $ 0.0₅401
-10.57%
$ 9.15 million $ 479,781
Jul 11, 2025 $ 0.0₅448
+31.83%
$ 10.23 million $ 1.75 million
Jul 10, 2025 $ 0.0₅339
+7.53%
$ 7.77 million $ 280,309
Jul 9, 2025 $ 0.0₅315
-1.12%
$ 7.2 million $ 197,941
Jul 8, 2025 $ 0.0₅319
+1.11%
$ 7.28 million $ 146,181
Jul 7, 2025 $ 0.0₅315
-5.06%
$ 7.2 million $ 149,862
Jul 6, 2025 $ 0.0₅332
+2.51%
$ 7.58 million $ 200,000
Jul 5, 2025 $ 0.0₅324
-4.03%
$ 7.4 million $ 179,190
Jul 4, 2025 $ 0.0₅338
-5.43%
$ 7.71 million $ 193,249
Jul 3, 2025 $ 0.0₅357
-0.44%
$ 8.15 million $ 435,028
Jul 2, 2025 $ 0.0₅359
+10.29%
$ 8.2 million $ 454,589
Jul 1, 2025 $ 0.0₅326
-9.03%
$ 7.44 million $ 218,382
Jun 30, 2025 $ 0.0₅358
-1.64%
$ 8.18 million $ 272,410
Jun 29, 2025 $ 0.0₅364
+3.54%
$ 8.31 million $ 190,859
Jun 28, 2025 $ 0.0₅352
+7.53%
$ 8.03 million $ 163,384
Jun 27, 2025 $ 0.0₅327
+3.77%
$ 7.46 million $ 143,958
Jun 26, 2025 $ 0.0₅315
-2.48%
$ 7.2 million $ 207,102
Jun 25, 2025 $ 0.0₅323
-1.36%
$ 7.38 million $ 216,561
Jun 24, 2025 $ 0.0₅328
-8.88%
$ 7.48 million $ 340,831
Jun 23, 2025 $ 0.0₅36
+17.35%
$ 8.21 million $ 375,566
Jun 22, 2025 $ 0.0₅307
-1.44%
$ 7 million $ 287,479
Jun 21, 2025 $ 0.0₅311
-4.16%
$ 7.09 million $ 249,351
Jun 20, 2025 $ 0.0₅324
-10.86%
$ 7.4 million $ 323,410
Jun 19, 2025 $ 0.0₅364
-6.11%
$ 8.3 million $ 209,828
Jun 18, 2025 $ 0.0₅387
+6.80%
$ 8.84 million $ 278,854
Jun 17, 2025 $ 0.0₅363
-13.79%
$ 8.29 million $ 448,824
Jun 16, 2025 $ 0.0₅422
-1.50%
$ 9.63 million $ 680,802
Jun 15, 2025 $ 0.0₅428
+10.77%
$ 9.78 million $ 722,960
Jun 14, 2025 $ 0.0₅387
+8.01%
$ 8.83 million $ 564,193
Jun 13, 2025 $ 0.0₅358
-0.11%
$ 8.18 million $ 1.35 million