Mumu the Bull Historical Data

MUMU Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0₅133
+0.10%
$ 3.1 million $ 411,617
May 15, 11 PM $ 0.0₅133
-2.37%
$ 3.1 million $ 432,160
May 15, 10 PM $ 0.0₅136
-0.33%
$ 3.17 million $ 461,718
May 15, 9 PM $ 0.0₅137
-1.62%
$ 3.19 million $ 465,764
May 15, 8 PM $ 0.0₅139
-0.54%
$ 3.24 million $ 500,523
May 15, 7 PM $ 0.0₅14
-0.74%
$ 3.26 million $ 522,968
May 15, 6 PM $ 0.0₅141
+0.56%
$ 3.28 million $ 643,465
May 15, 5 PM $ 0.0₅14
+3.17%
$ 3.26 million $ 838,859
May 15, 4 PM $ 0.0₅136
+0.09%
$ 3.16 million $ 848,415
May 15, 3 PM $ 0.0₅136
-5.22%
$ 3.17 million $ 842,814
May 15, 2 PM $ 0.0₅143
-0.58%
$ 3.34 million $ 866,103
May 15, 1 PM $ 0.0₅144
-6.54%
$ 3.36 million $ 873,503
May 15, 12 PM $ 0.0₅154
-0.08%
$ 3.6 million $ 900,844
May 15, 11 AM $ 0.0₅155
-5.01%
$ 3.6 million $ 918,634
May 15, 10 AM $ 0.0₅163
-4.73%
$ 3.79 million $ 920,697
May 15, 9 AM $ 0.0₅171
+3.19%
$ 3.98 million $ 912,490
May 15, 8 AM $ 0.0₅166
+2.87%
$ 3.86 million $ 901,994
May 15, 7 AM $ 0.0₅161
+5.48%
$ 3.74 million $ 926,767
May 15, 6 AM $ 0.0₅152
-0.66%
$ 3.55 million $ 927,035
May 15, 5 AM $ 0.0₅153
-3.36%
$ 3.57 million $ 916,093
May 15, 4 AM $ 0.0₅159
+3.60%
$ 3.7 million $ 926,060
May 15, 3 AM $ 0.0₅153
-7.06%
$ 3.57 million $ 911,879
May 15, 2 AM $ 0.0₅165
+2.63%
$ 3.84 million $ 907,436
May 15, 1 AM $ 0.0₅161
-1.47%
$ 3.74 million $ 881,007
May 15, 12 AM $ 0.0₅163
+1.45%
$ 3.8 million $ 864,082
May 14, 11 PM $ 0.0₅161
+4.92%
$ 3.74 million $ 844,337
May 14, 10 PM $ 0.0₅153
+0.00%
$ 3.57 million $ 808,596
May 14, 9 PM $ 0.0₅153
-7.34%
$ 3.57 million $ 796,622
May 14, 8 PM $ 0.0₅166
-4.47%
$ 3.86 million $ 773,067
May 14, 7 PM $ 0.0₅173
-4.35%
$ 4.04 million $ 749,289
May 14, 6 PM $ 0.0₅173
+25.66%
$ 4.04 million $ 3,430
May 14, 5 PM $ 0.0₅138
+8.25%
$ 3.21 million $ 416,123
May 14, 4 PM $ 0.0₅127
-5.93%
$ 2.97 million $ 394,936
May 14, 3 PM $ 0.0₅135
-1.22%
$ 3.15 million $ 382,658
May 14, 2 PM $ 0.0₅137
+8.49%
$ 3.19 million $ 359,425
May 14, 1 PM $ 0.0₅126
-8.78%
$ 2.94 million $ 331,579
May 14, 12 PM $ 0.0₅139
+8.37%
$ 3.23 million $ 307,794
May 14, 11 AM $ 0.0₅128
+2.26%
$ 2.98 million $ 306,406
May 14, 10 AM $ 0.0₅125
-2.92%
$ 2.91 million $ 293,705
May 14, 9 AM $ 0.0₅129
-1.40%
$ 3 million $ 289,526
May 14, 8 AM $ 0.0₅131
+1.58%
$ 3.04 million $ 295,841
May 14, 7 AM $ 0.0₅128
+8.06%
$ 2.99 million $ 276,367
May 14, 6 AM $ 0.0₅118
+5.60%
$ 2.74 million $ 278,260
May 14, 5 AM $ 0.0₅111
+8.00%
$ 2.6 million $ 282,046
May 14, 4 AM $ 0.0₅103
+4.26%
$ 2.4 million $ 274,748
May 14, 3 AM $ 0.0₆99
+0.15%
$ 2.31 million $ 270,666
May 14, 2 AM $ 0.0₆988
-1.18%
$ 2.3 million $ 283,489
May 14, 1 AM $ 0.0₅1
-0.30%
$ 2.33 million $ 290,487
May 14, 12 AM $ 0.0₅1
+0.36%
$ 2.34 million $ 294,906
May 13, 11 PM $ 0.0₆999
-0.25%
$ 2.33 million $ 304,434