Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu the Bull Historical Data

MUMU Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $0.0₇82
-0.01%
$191,126 $899
Sep 6, 3 PM $0.0₇816
+0.00%
$190,115 $892
Sep 6, 1 PM $0.0₇826
+0.23%
$192,422 $903
Sep 6, 12 PM $0.0₇822
+0.00%
$191,519 $906
Sep 6, 11 AM $0.0₇823
-0.07%
$191,691 $904
Sep 6, 10 AM $0.0₇823
+0.00%
$191,833 $901
Sep 6, 9 AM $0.0₇825
+0.00%
$192,100 $926
Sep 6, 8 AM $0.0₇813
-0.01%
$189,374 $956
Sep 6, 6 AM $0.0₇817
-0.41%
$190,370 $978
Sep 6, 5 AM $0.0₇82
+0.00%
$191,000 $969
Sep 6, 4 AM $0.0₇819
-0.13%
$190,889 $967
Sep 6, 3 AM $0.0₇825
+1.95%
$192,245 $911
Sep 6, 2 AM $0.0₇809
+0.39%
$188,571 $766
Sep 6, 1 AM $0.0₇804
+0.00%
$187,222 $834
Sep 6, 12 AM $0.0₇8
+0.03%
$186,319 $748
Sep 5, 11 PM $0.0₇798
+0.09%
$186,016 $897
Sep 5, 10 PM $0.0₇8
+0.00%
$186,439 $967
Sep 5, 9 PM $0.0₇801
+0.51%
$186,679 $994
Sep 5, 7 PM $0.0₇799
+0.00%
$186,181 $1,017
Sep 5, 6 PM $0.0₇802
-0.33%
$186,767 $1,270
Sep 5, 5 PM $0.0₇812
+0.65%
$189,067 $897
Sep 5, 1 PM $0.0₇805
-0.13%
$187,432 $1,296
Sep 5, 12 PM $0.0₇799
+0.00%
$186,021 $1,281
Sep 5, 11 AM $0.0₇798
+0.00%
$186,005 $1,297
Sep 5, 10 AM $0.0₇799
-0.11%
$186,166 $1,711
Sep 5, 9 AM $0.0₇8
-0.12%
$186,428 $1,696
Sep 5, 8 AM $0.0₇8
+0.24%
$186,425 $1,657
Sep 5, 6 AM $0.0₇797
+0.11%
$185,596 $1,649
Sep 5, 5 AM $0.0₇794
+0.00%
$184,993 $1,631
Sep 5, 3 AM $0.0₇795
+0.00%
$185,249 $1,668
Sep 5, 2 AM $0.0₇793
+0.00%
$184,841 $1,596
Sep 5, 1 AM $0.0₇794
+0.00%
$184,983 $1,608
Sep 5, 12 AM $0.0₇793
-0.10%
$184,842 $1,604
Sep 4, 11 PM $0.0₇794
+0.47%
$185,077 $1,545
Sep 4, 10 PM $0.0₇789
+0.00%
$183,838 $1,357
Sep 4, 9 PM $0.0₇791
+0.05%
$184,268 $1,335
Sep 4, 8 PM $0.0₇789
+0.00%
$183,880 $1,346
Sep 4, 7 PM $0.0₇794
+0.00%
$184,882 $1,104
Sep 4, 5 PM $0.0₇79
+0.00%
$184,067 $1,106
Sep 4, 4 PM $0.0₇796
+0.54%
$185,548 $1,165
Sep 4, 3 PM $0.0₇791
+0.82%
$184,384 $1,144
Sep 4, 2 PM $0.0₇787
+0.00%
$183,361 $1,047
Sep 4, 12 PM $0.0₇809
+0.00%
$188,417 $1,059
Sep 4, 10 AM $0.0₇807
+1.38%
$187,888 $1,059
Sep 4, 9 AM $0.0₇8
-0.15%
$186,351 $677
Sep 4, 7 AM $0.0₇796
-0.25%
$185,367 $658
Sep 4, 6 AM $0.0₇794
+0.00%
$185,025 $870
Sep 4, 5 AM $0.0₇794
-0.22%
$185,037 $861
Sep 4, 3 AM $0.0₇798
+0.00%
$185,830 $823
Sep 4, 2 AM $0.0₇795
+0.14%
$185,294 $812