Mumu the Bull Historical Data

MUMU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.000842
-0.58%
$ 1.96 billion $ 6,559
Jul 17, 1 PM $ 0.000847
-3.54%
$ 1.97 billion $ 6,903
Jul 17, 12 PM $ 0.000878
-1.91%
$ 2.05 billion $ 6,825
Jul 17, 11 AM $ 0.000895
+0.62%
$ 2.09 billion $ 6,589
Jul 17, 10 AM $ 0.000886
+2.53%
$ 2.06 billion $ 5,974
Jul 17, 9 AM $ 0.000864
+0.45%
$ 2.01 billion $ 4,218
Jul 17, 8 AM $ 0.00086
+0.13%
$ 2 billion $ 4,196
Jul 17, 7 AM $ 0.000859
+1.22%
$ 2 billion $ 4,202
Jul 17, 6 AM $ 0.000848
+1.98%
$ 1.98 billion $ 4,237
Jul 17, 5 AM $ 0.000832
-0.13%
$ 1.94 billion $ 3,794
Jul 17, 4 AM $ 0.000833
-1.46%
$ 1.94 billion $ 3,812
Jul 17, 3 AM $ 0.000845
+0.11%
$ 1.97 billion $ 3,825
Jul 17, 2 AM $ 0.000844
-0.03%
$ 1.97 billion $ 3,831
Jul 17, 1 AM $ 0.000845
-0.05%
$ 1.97 billion $ 3,840
Jul 17, 12 AM $ 0.000845
-0.04%
$ 1.97 billion $ 3,838
Jul 16, 11 PM $ 0.000845
-0.14%
$ 1.97 billion $ 3,819
Jul 16, 10 PM $ 0.000846
+0.08%
$ 1.97 billion $ 3,798
Jul 16, 9 PM $ 0.000846
+1.38%
$ 1.97 billion $ 3,880
Jul 16, 8 PM $ 0.000834
-1.11%
$ 1.94 billion $ 3,732
Jul 16, 7 PM $ 0.000843
-0.87%
$ 1.97 billion $ 3,701
Jul 16, 6 PM $ 0.000851
-0.01%
$ 1.98 billion $ 3,844
Jul 16, 5 PM $ 0.000851
+0.01%
$ 1.98 billion $ 3,910
Jul 16, 4 PM $ 0.000851
+0.16%
$ 1.98 billion $ 3,924
Jul 16, 3 PM $ 0.000849
+0.12%
$ 1.98 billion $ 4,312
Jul 16, 2 PM $ 0.000848
-4.70%
$ 1.98 billion $ 4,350
Jul 16, 1 PM $ 0.00089
-0.27%
$ 2.07 billion $ 3,832
Jul 16, 12 PM $ 0.000893
-0.10%
$ 2.08 billion $ 4,102
Jul 16, 11 AM $ 0.000894
-0.20%
$ 2.08 billion $ 4,244
Jul 16, 10 AM $ 0.000895
-0.19%
$ 2.09 billion $ 4,294
Jul 16, 9 AM $ 0.000897
-0.04%
$ 2.09 billion $ 4,351
Jul 16, 8 AM $ 0.000897
-0.82%
$ 2.09 billion $ 4,434
Jul 16, 7 AM $ 0.000905
+0.03%
$ 2.11 billion $ 4,513
Jul 16, 6 AM $ 0.000905
-0.05%
$ 2.11 billion $ 4,475
Jul 16, 5 AM $ 0.000905
-0.32%
$ 2.11 billion $ 4,489
Jul 16, 4 AM $ 0.000908
-0.04%
$ 2.11 billion $ 4,481
Jul 16, 3 AM $ 0.000908
-0.10%
$ 2.12 billion $ 4,714
Jul 16, 2 AM $ 0.000909
-0.08%
$ 2.12 billion $ 4,713
Jul 16, 1 AM $ 0.00091
-0.05%
$ 2.12 billion $ 4,716
Jul 16, 12 AM $ 0.00091
-0.19%
$ 2.12 billion $ 4,835
Jul 15, 11 PM $ 0.000912
-0.51%
$ 2.12 billion $ 5,247
Jul 15, 10 PM $ 0.000917
+1.62%
$ 2.14 billion $ 5,214
Jul 15, 9 PM $ 0.000902
-0.56%
$ 2.1 billion $ 5,070
Jul 15, 8 PM $ 0.000907
-1.71%
$ 2.11 billion $ 5,030
Jul 15, 7 PM $ 0.000923
-2.05%
$ 2.15 billion $ 4,726
Jul 15, 6 PM $ 0.000942
-0.21%
$ 2.2 billion $ 4,675
Jul 15, 5 PM $ 0.000944
+0.08%
$ 2.2 billion $ 4,722
Jul 15, 4 PM $ 0.000944
-1.50%
$ 2.2 billion $ 4,910
Jul 15, 3 PM $ 0.000958
+0.80%
$ 2.23 billion $ 4,890
Jul 15, 2 PM $ 0.00095
+0.00%
$ 2.21 billion $ 6,645
Jul 15, 1 PM $ 0.00095
+8.03%
$ 2.21 billion $ 6,826