Mumu the Bull Historical Data

MUMU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0₆563
+0.28%
$ 1.31 million $ 132,989
Mar 30, 6 AM $ 0.0₆562
+2.40%
$ 1.31 million $ 132,196
Mar 30, 5 AM $ 0.0₆548
+3.69%
$ 1.28 million $ 127,805
Mar 30, 4 AM $ 0.0₆528
+0.49%
$ 1.23 million $ 123,761
Mar 30, 3 AM $ 0.0₆526
-0.40%
$ 1.23 million $ 125,196
Mar 30, 2 AM $ 0.0₆528
+1.14%
$ 1.23 million $ 124,007
Mar 30, 1 AM $ 0.0₆522
+0.64%
$ 1.22 million $ 123,438
Mar 30, 12 AM $ 0.0₆519
-0.22%
$ 1.21 million $ 123,468
Mar 29, 11 PM $ 0.0₆52
+1.10%
$ 1.21 million $ 124,833
Mar 29, 10 PM $ 0.0₆514
-1.58%
$ 1.2 million $ 125,047
Mar 29, 9 PM $ 0.0₆522
-0.09%
$ 1.22 million $ 125,587
Mar 29, 8 PM $ 0.0₆522
+0.24%
$ 1.22 million $ 127,032
Mar 29, 7 PM $ 0.0₆521
-0.14%
$ 1.21 million $ 125,783
Mar 29, 6 PM $ 0.0₆522
+0.29%
$ 1.22 million $ 123,078
Mar 29, 5 PM $ 0.0₆52
-0.36%
$ 1.21 million $ 123,774
Mar 29, 4 PM $ 0.0₆522
+0.10%
$ 1.22 million $ 123,142
Mar 29, 3 PM $ 0.0₆521
+0.09%
$ 1.21 million $ 122,208
Mar 29, 2 PM $ 0.0₆52
-0.10%
$ 1.21 million $ 122,829
Mar 29, 1 PM $ 0.0₆522
-0.45%
$ 1.22 million $ 122,083
Mar 29, 12 PM $ 0.0₆524
+0.05%
$ 1.22 million $ 122,454
Mar 29, 11 AM $ 0.0₆524
+0.25%
$ 1.22 million $ 122,482
Mar 29, 10 AM $ 0.0₆52
-2.31%
$ 1.21 million $ 126,628
Mar 29, 9 AM $ 0.0₆533
+0.10%
$ 1.24 million $ 126,687
Mar 29, 8 AM $ 0.0₆532
+0.22%
$ 1.24 million $ 125,464
Mar 29, 7 AM $ 0.0₆531
-0.25%
$ 1.24 million $ 126,489
Mar 29, 6 AM $ 0.0₆532
+0.40%
$ 1.24 million $ 125,385
Mar 29, 5 AM $ 0.0₆53
-0.25%
$ 1.24 million $ 124,593
Mar 29, 4 AM $ 0.0₆531
-0.07%
$ 1.24 million $ 124,157
Mar 29, 3 AM $ 0.0₆532
-0.25%
$ 1.24 million $ 124,026
Mar 29, 2 AM $ 0.0₆534
+0.81%
$ 1.24 million $ 124,331
Mar 29, 1 AM $ 0.0₆53
+0.68%
$ 1.23 million $ 125,387
Mar 29, 12 AM $ 0.0₆527
-0.35%
$ 1.23 million $ 126,135
Mar 28, 11 PM $ 0.0₆529
+0.08%
$ 1.23 million $ 125,388
Mar 28, 10 PM $ 0.0₆528
-0.93%
$ 1.23 million $ 125,728
Mar 28, 9 PM $ 0.0₆533
-0.79%
$ 1.24 million $ 126,473
Mar 28, 8 PM $ 0.0₆538
-0.09%
$ 1.25 million $ 128,303
Mar 28, 7 PM $ 0.0₆538
+0.08%
$ 1.25 million $ 129,660
Mar 28, 6 PM $ 0.0₆537
-0.03%
$ 1.25 million $ 132,678
Mar 28, 5 PM $ 0.0₆537
+0.09%
$ 1.25 million $ 131,764
Mar 28, 4 PM $ 0.0₆537
+0.04%
$ 1.25 million $ 133,950
Mar 28, 3 PM $ 0.0₆537
+0.59%
$ 1.25 million $ 136,200
Mar 28, 2 PM $ 0.0₆533
-0.36%
$ 1.24 million $ 135,760
Mar 28, 1 PM $ 0.0₆535
+0.44%
$ 1.25 million $ 138,164
Mar 28, 12 PM $ 0.0₆534
-0.35%
$ 1.24 million $ 136,783
Mar 28, 11 AM $ 0.0₆535
-3.66%
$ 1.25 million $ 140,213
Mar 28, 10 AM $ 0.0₆553
-0.24%
$ 1.29 million $ 137,210
Mar 28, 9 AM $ 0.0₆555
-1.59%
$ 1.29 million $ 135,617
Mar 28, 8 AM $ 0.0₆564
+1.26%
$ 1.31 million $ 136,545
Mar 28, 7 AM $ 0.0₆557
-0.59%
$ 1.3 million $ 138,503
Mar 28, 6 AM $ 0.0₆56
+0.60%
$ 1.3 million $ 140,418