Mumu the Bull Historical Data

MUMU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0₆895
+0.28%
$ 2.08 million $ 190,555
Nov 28, 1 PM $ 0.0₆892
+0.49%
$ 2.08 million $ 193,947
Nov 28, 12 PM $ 0.0₆888
+0.42%
$ 2.07 million $ 194,665
Nov 28, 11 AM $ 0.0₆885
-0.35%
$ 2.06 million $ 194,009
Nov 28, 10 AM $ 0.0₆888
+0.02%
$ 2.07 million $ 194,688
Nov 28, 9 AM $ 0.0₆888
+0.67%
$ 2.07 million $ 194,173
Nov 28, 8 AM $ 0.0₆881
+0.23%
$ 2.05 million $ 194,876
Nov 28, 7 AM $ 0.0₆88
-0.23%
$ 2.05 million $ 195,042
Nov 28, 6 AM $ 0.0₆882
-0.46%
$ 2.05 million $ 191,610
Nov 28, 5 AM $ 0.0₆885
+0.30%
$ 2.06 million $ 190,069
Nov 28, 4 AM $ 0.0₆883
+0.51%
$ 2.06 million $ 188,476
Nov 28, 3 AM $ 0.0₆878
-0.15%
$ 2.05 million $ 188,290
Nov 28, 2 AM $ 0.0₆88
-0.09%
$ 2.05 million $ 189,825
Nov 28, 1 AM $ 0.0₆88
-2.20%
$ 2.05 million $ 185,511
Nov 28, 12 AM $ 0.0₆898
+0.27%
$ 2.09 million $ 176,627
Nov 27, 11 PM $ 0.0₆896
-1.08%
$ 2.09 million $ 176,441
Nov 27, 10 PM $ 0.0₆905
-0.77%
$ 2.11 million $ 175,206
Nov 27, 9 PM $ 0.0₆912
-0.80%
$ 2.12 million $ 174,606
Nov 27, 8 PM $ 0.0₆92
+0.20%
$ 2.14 million $ 175,653
Nov 27, 7 PM $ 0.0₆918
+0.99%
$ 2.14 million $ 173,833
Nov 27, 6 PM $ 0.0₆909
+0.03%
$ 2.12 million $ 172,838
Nov 27, 5 PM $ 0.0₆909
-0.08%
$ 2.12 million $ 178,420
Nov 27, 4 PM $ 0.0₆91
-0.57%
$ 2.12 million $ 179,632
Nov 27, 3 PM $ 0.0₆915
-0.47%
$ 2.14 million $ 175,501
Nov 27, 2 PM $ 0.0₆919
-0.08%
$ 2.14 million $ 172,331
Nov 27, 1 PM $ 0.0₆92
+0.26%
$ 2.14 million $ 170,864
Nov 27, 12 PM $ 0.0₆918
-0.34%
$ 2.14 million $ 166,623
Nov 27, 11 AM $ 0.0₆921
+0.14%
$ 2.15 million $ 166,539
Nov 27, 10 AM $ 0.0₆919
-0.05%
$ 2.14 million $ 167,452
Nov 27, 9 AM $ 0.0₆919
-0.78%
$ 2.14 million $ 168,617
Nov 27, 8 AM $ 0.0₆926
-0.31%
$ 2.15 million $ 167,886
Nov 27, 7 AM $ 0.0₆929
+0.28%
$ 2.16 million $ 189,192
Nov 27, 6 AM $ 0.0₆926
-0.10%
$ 2.16 million $ 194,823
Nov 27, 5 AM $ 0.0₆927
+0.12%
$ 2.16 million $ 195,836
Nov 27, 4 AM $ 0.0₆926
-0.87%
$ 2.16 million $ 203,660
Nov 27, 3 AM $ 0.0₆934
-0.81%
$ 2.18 million $ 209,694
Nov 27, 2 AM $ 0.0₆942
+1.16%
$ 2.19 million $ 209,488
Nov 27, 1 AM $ 0.0₆931
-0.56%
$ 2.17 million $ 211,402
Nov 27, 12 AM $ 0.0₆936
-1.01%
$ 2.18 million $ 215,101
Nov 26, 11 PM $ 0.0₆946
+0.39%
$ 2.2 million $ 215,008
Nov 26, 10 PM $ 0.0₆942
-0.47%
$ 2.2 million $ 217,379
Nov 26, 9 PM $ 0.0₆947
+0.21%
$ 2.21 million $ 223,519
Nov 26, 8 PM $ 0.0₆945
+0.15%
$ 2.2 million $ 227,182
Nov 26, 7 PM $ 0.0₆943
+0.64%
$ 2.2 million $ 238,378
Nov 26, 6 PM $ 0.0₆938
+4.62%
$ 2.18 million $ 245,459
Nov 26, 5 PM $ 0.0₆896
+0.69%
$ 2.09 million $ 237,917
Nov 26, 4 PM $ 0.0₆89
+0.33%
$ 2.07 million $ 242,489
Nov 26, 3 PM $ 0.0₆887
-0.26%
$ 2.07 million $ 246,457
Nov 26, 2 PM $ 0.0₆89
+0.23%
$ 2.07 million $ 252,147
Nov 26, 1 PM $ 0.0₆888
-0.21%
$ 2.06 million $ 258,496