Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 6 PM $0.0₆605
+0.01%
$1.41 million $128,013
Apr 27, 5 PM $0.0₆605
+0.12%
$1.41 million $127,575
Apr 27, 4 PM $0.0₆604
+1.02%
$1.41 million $126,360
Apr 27, 3 PM $0.0₆599
+0.82%
$1.39 million $127,806
Apr 27, 2 PM $0.0₆594
+0.18%
$1.38 million $125,822
Apr 27, 1 PM $0.0₆594
+0.03%
$1.38 million $126,035
Apr 27, 12 PM $0.0₆593
-0.19%
$1.38 million $126,876
Apr 27, 11 AM $0.0₆595
+0.84%
$1.39 million $126,901
Apr 27, 10 AM $0.0₆59
-0.05%
$1.37 million $125,012
Apr 27, 9 AM $0.0₆59
-0.06%
$1.37 million $126,563
Apr 27, 8 AM $0.0₆59
-0.03%
$1.38 million $125,669
Apr 27, 7 AM $0.0₆591
-0.20%
$1.38 million $127,371
Apr 27, 6 AM $0.0₆593
-0.38%
$1.38 million $127,023
Apr 27, 5 AM $0.0₆595
-1.53%
$1.39 million $127,455
Apr 27, 4 AM $0.0₆604
-0.35%
$1.41 million $125,731
Apr 27, 3 AM $0.0₆606
+0.31%
$1.41 million $126,786
Apr 27, 2 AM $0.0₆605
+0.16%
$1.41 million $126,452
Apr 27, 1 AM $0.0₆604
+0.24%
$1.41 million $125,751
Apr 27, 12 AM $0.0₆602
+0.71%
$1.4 million $124,194
Apr 26, 11 PM $0.0₆598
+0.51%
$1.39 million $125,796
Apr 26, 10 PM $0.0₆594
+0.27%
$1.38 million $124,907
Apr 26, 9 PM $0.0₆593
+0.17%
$1.38 million $126,313
Apr 26, 8 PM $0.0₆592
+0.08%
$1.38 million $125,115
Apr 26, 7 PM $0.0₆591
-0.02%
$1.38 million $125,526
Apr 26, 6 PM $0.0₆591
+0.05%
$1.38 million $125,301
Apr 26, 5 PM $0.0₆59
+0.09%
$1.37 million $126,352
Apr 26, 4 PM $0.0₆59
-1.21%
$1.37 million $128,162
Apr 26, 3 PM $0.0₆597
+0.22%
$1.39 million $126,629
Apr 26, 2 PM $0.0₆596
-0.53%
$1.39 million $125,668
Apr 26, 1 PM $0.0₆599
+0.15%
$1.4 million $126,972
Apr 26, 12 PM $0.0₆599
-0.40%
$1.4 million $127,134
Apr 26, 11 AM $0.0₆602
+0.30%
$1.4 million $127,182
Apr 26, 10 AM $0.0₆6
-0.05%
$1.4 million $127,609
Apr 26, 9 AM $0.0₆6
+0.70%
$1.4 million $128,006
Apr 26, 8 AM $0.0₆596
-0.41%
$1.39 million $129,012
Apr 26, 7 AM $0.0₆598
+0.30%
$1.39 million $128,443
Apr 26, 6 AM $0.0₆596
+0.34%
$1.39 million $127,083
Apr 26, 5 AM $0.0₆594
-0.19%
$1.38 million $126,903
Apr 26, 4 AM $0.0₆596
+0.50%
$1.39 million $128,386
Apr 26, 3 AM $0.0₆593
-0.07%
$1.38 million $127,557
Apr 26, 2 AM $0.0₆593
-0.24%
$1.38 million $128,449
Apr 26, 1 AM $0.0₆593
+0.37%
$1.38 million $129,010
Apr 26, 12 AM $0.0₆592
+0.11%
$1.38 million $128,768
Apr 25, 11 PM $0.0₆59
-0.55%
$1.38 million $128,443
Apr 25, 10 PM $0.0₆594
+0.36%
$1.38 million $127,928
Apr 25, 9 PM $0.0₆593
-0.01%
$1.38 million $126,920
Apr 25, 8 PM $0.0₆593
-0.12%
$1.38 million $129,963
Apr 25, 7 PM $0.0₆594
-0.19%
$1.38 million $128,952
Apr 25, 6 PM $0.0₆595
-0.17%
$1.39 million $129,551
Apr 25, 5 PM $0.0₆596
-0.08%
$1.39 million $129,808