Mumu the Bull Historical Data

MUMU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0₆89
+0.23%
$ 2.07 million $ 252,147
Nov 26, 1 PM $ 0.0₆888
-0.21%
$ 2.06 million $ 258,496
Nov 26, 12 PM $ 0.0₆889
-0.59%
$ 2.07 million $ 266,550
Nov 26, 11 AM $ 0.0₆893
-0.50%
$ 2.08 million $ 274,111
Nov 26, 10 AM $ 0.0₆897
+0.64%
$ 2.09 million $ 277,766
Nov 26, 9 AM $ 0.0₆891
-0.94%
$ 2.08 million $ 280,138
Nov 26, 8 AM $ 0.0₆9
+6.69%
$ 2.1 million $ 284,710
Nov 26, 7 AM $ 0.0₆851
+1.48%
$ 1.98 million $ 262,099
Nov 26, 6 AM $ 0.0₆839
+0.25%
$ 1.95 million $ 259,847
Nov 26, 5 AM $ 0.0₆841
-0.16%
$ 1.95 million $ 260,531
Nov 26, 4 AM $ 0.0₆842
-3.07%
$ 1.96 million $ 254,287
Nov 26, 3 AM $ 0.0₆869
-0.81%
$ 2.03 million $ 250,229
Nov 26, 2 AM $ 0.0₆876
-0.77%
$ 2.04 million $ 254,198
Nov 26, 1 AM $ 0.0₆883
+1.03%
$ 2.06 million $ 259,148
Nov 26, 12 AM $ 0.0₆874
-0.40%
$ 2.04 million $ 259,423
Nov 25, 11 PM $ 0.0₆877
+0.52%
$ 2.04 million $ 265,966
Nov 25, 10 PM $ 0.0₆873
+0.15%
$ 2.03 million $ 265,973
Nov 25, 9 PM $ 0.0₆871
+0.21%
$ 2.03 million $ 265,219
Nov 25, 8 PM $ 0.0₆869
+0.66%
$ 2.03 million $ 264,773
Nov 25, 7 PM $ 0.0₆864
-4.08%
$ 2.01 million $ 255,208
Nov 25, 6 PM $ 0.0₆9
-0.55%
$ 2.1 million $ 251,617
Nov 25, 5 PM $ 0.0₆905
+0.08%
$ 2.11 million $ 253,850
Nov 25, 4 PM $ 0.0₆904
+0.26%
$ 2.11 million $ 249,289
Nov 25, 3 PM $ 0.0₆901
+0.66%
$ 2.09 million $ 251,598
Nov 25, 2 PM $ 0.0₆896
-0.48%
$ 2.09 million $ 250,446
Nov 25, 1 PM $ 0.0₆9
-0.35%
$ 2.1 million $ 245,629
Nov 25, 12 PM $ 0.0₆903
+0.11%
$ 2.1 million $ 243,307
Nov 25, 11 AM $ 0.0₆902
-0.22%
$ 2.1 million $ 235,943
Nov 25, 10 AM $ 0.0₆904
-0.03%
$ 2.09 million $ 234,048
Nov 25, 9 AM $ 0.0₆904
-0.15%
$ 2.11 million $ 233,283
Nov 25, 8 AM $ 0.0₆905
+0.05%
$ 2.11 million $ 228,318
Nov 25, 7 AM $ 0.0₆906
-0.73%
$ 2.13 million $ 230,500
Nov 25, 6 AM $ 0.0₆913
+0.28%
$ 2.13 million $ 236,109
Nov 25, 5 AM $ 0.0₆911
-0.14%
$ 2.13 million $ 246,736
Nov 25, 4 AM $ 0.0₆912
-0.19%
$ 2.13 million $ 255,585
Nov 25, 3 AM $ 0.0₆914
+0.53%
$ 2.13 million $ 258,146
Nov 25, 2 AM $ 0.0₆909
+0.50%
$ 2.12 million $ 260,094
Nov 25, 1 AM $ 0.0₆905
+1.79%
$ 2.08 million $ 252,561
Nov 25, 12 AM $ 0.0₆889
+5.97%
$ 2.06 million $ 244,786
Nov 24, 11 PM $ 0.0₆839
+0.13%
$ 1.95 million $ 242,874
Nov 24, 10 PM $ 0.0₆838
+0.27%
$ 1.95 million $ 249,804
Nov 24, 9 PM $ 0.0₆836
-0.09%
$ 1.95 million $ 249,192
Nov 24, 8 PM $ 0.0₆836
+0.86%
$ 1.95 million $ 252,608
Nov 24, 7 PM $ 0.0₆829
-0.36%
$ 1.93 million $ 237,388
Nov 24, 6 PM $ 0.0₆832
+0.71%
$ 1.94 million $ 238,254
Nov 24, 5 PM $ 0.0₆826
+0.29%
$ 1.93 million $ 257,197
Nov 24, 4 PM $ 0.0₆824
+0.23%
$ 1.93 million $ 260,695
Nov 24, 3 PM $ 0.0₆822
-0.18%
$ 1.92 million $ 262,794
Nov 24, 2 PM $ 0.0₆825
+0.22%
$ 1.92 million $ 260,432
Nov 24, 1 PM $ 0.0₆823
+0.37%
$ 1.92 million $ 271,341