Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu the Bull Historical Data

MUMU Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 PM $0.0₆596
-0.08%
$1.39 million $129,808
Apr 25, 4 PM $0.0₆597
-0.75%
$1.39 million $129,499
Apr 25, 3 PM $0.0₆602
+0.11%
$1.4 million $129,776
Apr 25, 2 PM $0.0₆601
-0.73%
$1.4 million $132,685
Apr 25, 1 PM $0.0₆605
+0.19%
$1.41 million $132,036
Apr 25, 12 PM $0.0₆604
+0.13%
$1.41 million $131,561
Apr 25, 11 AM $0.0₆603
+0.18%
$1.41 million $132,304
Apr 25, 10 AM $0.0₆603
-0.40%
$1.4 million $131,259
Apr 25, 9 AM $0.0₆605
+0.01%
$1.41 million $131,821
Apr 25, 8 AM $0.0₆605
+0.26%
$1.41 million $130,601
Apr 25, 7 AM $0.0₆603
-0.02%
$1.41 million $128,691
Apr 25, 6 AM $0.0₆603
+0.14%
$1.41 million $129,398
Apr 25, 5 AM $0.0₆603
-0.02%
$1.4 million $129,482
Apr 25, 4 AM $0.0₆603
-0.01%
$1.4 million $129,862
Apr 25, 3 AM $0.0₆603
+0.04%
$1.4 million $130,129
Apr 25, 2 AM $0.0₆603
+0.68%
$1.4 million $127,716
Apr 25, 1 AM $0.0₆598
+0.02%
$1.39 million $126,409
Apr 25, 12 AM $0.0₆598
+0.15%
$1.39 million $126,319
Apr 24, 11 PM $0.0₆597
+1.09%
$1.39 million $123,986
Apr 24, 10 PM $0.0₆59
-0.16%
$1.38 million $125,988
Apr 24, 9 PM $0.0₆591
-0.96%
$1.38 million $124,737
Apr 24, 8 PM $0.0₆596
+0.11%
$1.39 million $122,677
Apr 24, 7 PM $0.0₆595
+0.04%
$1.39 million $122,046
Apr 24, 6 PM $0.0₆595
+0.43%
$1.39 million $120,636
Apr 24, 5 PM $0.0₆593
+0.01%
$1.38 million $121,229
Apr 24, 4 PM $0.0₆592
-1.01%
$1.38 million $121,678
Apr 24, 3 PM $0.0₆599
+1.74%
$1.39 million $119,886
Apr 24, 2 PM $0.0₆588
+0.25%
$1.37 million $115,880
Apr 24, 1 PM $0.0₆586
-0.05%
$1.37 million $117,145
Apr 24, 12 PM $0.0₆587
+0.71%
$1.37 million $115,039
Apr 24, 11 AM $0.0₆583
+0.28%
$1.36 million $114,111
Apr 24, 10 AM $0.0₆581
+0.07%
$1.35 million $114,699
Apr 24, 9 AM $0.0₆579
-0.12%
$1.35 million $112,582
Apr 24, 8 AM $0.0₆58
-0.45%
$1.35 million $113,748
Apr 24, 7 AM $0.0₆582
+0.32%
$1.36 million $117,211
Apr 24, 6 AM $0.0₆58
-0.02%
$1.35 million $116,783
Apr 24, 5 AM $0.0₆58
-0.01%
$1.35 million $115,045
Apr 24, 4 AM $0.0₆581
-0.03%
$1.35 million $114,664
Apr 24, 3 AM $0.0₆581
-0.40%
$1.35 million $114,935
Apr 24, 2 AM $0.0₆583
+0.11%
$1.36 million $115,678
Apr 24, 1 AM $0.0₆582
-0.11%
$1.36 million $117,365
Apr 24, 12 AM $0.0₆583
+0.43%
$1.36 million $118,734
Apr 23, 11 PM $0.0₆58
-0.11%
$1.35 million $120,982
Apr 23, 10 PM $0.0₆58
+0.10%
$1.35 million $119,451
Apr 23, 9 PM $0.0₆58
+0.15%
$1.35 million $120,703
Apr 23, 8 PM $0.0₆579
+0.73%
$1.35 million $120,108
Apr 23, 7 PM $0.0₆575
-0.24%
$1.34 million $121,838
Apr 23, 6 PM $0.0₆577
-0.16%
$1.34 million $123,709
Apr 23, 5 PM $0.0₆578
-0.69%
$1.35 million $123,715
Apr 23, 4 PM $0.0₆581
-0.71%
$1.35 million $123,049