Mumu the Bull Historical Data

MUMU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0₆825
+0.22%
$ 1.92 million $ 260,432
Nov 24, 1 PM $ 0.0₆823
+0.37%
$ 1.92 million $ 271,341
Nov 24, 12 PM $ 0.0₆82
+0.05%
$ 1.91 million $ 271,910
Nov 24, 11 AM $ 0.0₆818
+0.52%
$ 1.91 million $ 275,513
Nov 24, 10 AM $ 0.0₆814
-0.97%
$ 1.9 million $ 278,444
Nov 24, 9 AM $ 0.0₆822
+0.39%
$ 1.92 million $ 285,605
Nov 24, 8 AM $ 0.0₆819
-0.64%
$ 1.91 million $ 303,425
Nov 24, 7 AM $ 0.0₆823
-2.12%
$ 1.93 million $ 308,717
Nov 24, 6 AM $ 0.0₆841
-1.74%
$ 1.96 million $ 308,134
Nov 24, 5 AM $ 0.0₆857
+2.40%
$ 2 million $ 307,175
Nov 24, 4 AM $ 0.0₆836
-0.72%
$ 1.95 million $ 298,680
Nov 24, 3 AM $ 0.0₆843
-0.61%
$ 1.96 million $ 303,985
Nov 24, 2 AM $ 0.0₆848
+1.52%
$ 1.98 million $ 302,603
Nov 24, 1 AM $ 0.0₆835
-0.50%
$ 1.95 million $ 308,539
Nov 24, 12 AM $ 0.0₆839
+1.47%
$ 1.96 million $ 318,870
Nov 23, 11 PM $ 0.0₆827
-2.45%
$ 1.93 million $ 318,090
Nov 23, 10 PM $ 0.0₆844
-1.09%
$ 1.97 million $ 317,520
Nov 23, 9 PM $ 0.0₆843
+0.27%
$ 1.96 million $ 320,540
Nov 23, 8 PM $ 0.0₆841
+0.04%
$ 1.96 million $ 316,809
Nov 23, 7 PM $ 0.0₆841
+0.46%
$ 1.96 million $ 309,225
Nov 23, 6 PM $ 0.0₆837
+1.40%
$ 1.95 million $ 309,780
Nov 23, 5 PM $ 0.0₆826
-1.59%
$ 1.92 million $ 310,165
Nov 23, 4 PM $ 0.0₆839
+2.89%
$ 1.95 million $ 308,972
Nov 23, 3 PM $ 0.0₆815
-0.27%
$ 1.9 million $ 307,318
Nov 23, 2 PM $ 0.0₆818
-1.64%
$ 1.9 million $ 313,142
Nov 23, 1 PM $ 0.0₆831
-1.01%
$ 1.94 million $ 303,573
Nov 23, 12 PM $ 0.0₆841
+2.92%
$ 1.96 million $ 306,064
Nov 23, 11 AM $ 0.0₆817
-0.64%
$ 1.9 million $ 305,320
Nov 23, 10 AM $ 0.0₆822
+1.54%
$ 1.92 million $ 303,904
Nov 23, 9 AM $ 0.0₆81
-0.08%
$ 1.89 million $ 300,804
Nov 23, 8 AM $ 0.0₆81
-0.88%
$ 1.89 million $ 286,672
Nov 23, 7 AM $ 0.0₆817
-0.10%
$ 1.9 million $ 288,296
Nov 23, 6 AM $ 0.0₆818
-0.19%
$ 1.91 million $ 293,663
Nov 23, 5 AM $ 0.0₆82
+1.72%
$ 1.91 million $ 291,067
Nov 23, 4 AM $ 0.0₆806
-0.12%
$ 1.88 million $ 288,887
Nov 23, 3 AM $ 0.0₆806
+5.17%
$ 1.88 million $ 83,199
Nov 23, 2 AM $ 0.0₆766
-0.20%
$ 1.79 million $ 290,791
Nov 23, 1 AM $ 0.0₆768
+0.27%
$ 1.8 million $ 288,261
Nov 23, 12 AM $ 0.0₆766
+0.88%
$ 1.78 million $ 290,881
Nov 22, 11 PM $ 0.0₆759
+0.95%
$ 1.77 million $ 295,305
Nov 22, 10 PM $ 0.0₆752
-0.10%
$ 1.75 million $ 289,844
Nov 22, 9 PM $ 0.0₆753
-1.70%
$ 1.75 million $ 286,328
Nov 22, 8 PM $ 0.0₆766
+0.08%
$ 1.78 million $ 285,678
Nov 22, 7 PM $ 0.0₆765
+0.44%
$ 1.78 million $ 287,549
Nov 22, 6 PM $ 0.0₆762
+0.73%
$ 1.79 million $ 284,948
Nov 22, 5 PM $ 0.0₆756
-1.45%
$ 1.76 million $ 284,871
Nov 22, 4 PM $ 0.0₆767
+1.20%
$ 1.79 million $ 287,426
Nov 22, 3 PM $ 0.0₆758
-0.91%
$ 1.77 million $ 283,475
Nov 22, 2 PM $ 0.0₆765
+2.06%
$ 1.78 million $ 280,115
Nov 22, 1 PM $ 0.0₆751
-1.13%
$ 1.75 million $ 292,287