Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu the Bull Historical Data

MUMU Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 AM $0.0₆583
+0.28%
$1.36 million $114,111
Apr 24, 10 AM $0.0₆581
+0.07%
$1.35 million $114,699
Apr 24, 9 AM $0.0₆579
-0.12%
$1.35 million $112,582
Apr 24, 8 AM $0.0₆58
-0.45%
$1.35 million $113,748
Apr 24, 7 AM $0.0₆582
+0.32%
$1.36 million $117,211
Apr 24, 6 AM $0.0₆58
-0.02%
$1.35 million $116,783
Apr 24, 5 AM $0.0₆58
-0.01%
$1.35 million $115,045
Apr 24, 4 AM $0.0₆581
-0.03%
$1.35 million $114,664
Apr 24, 3 AM $0.0₆581
-0.40%
$1.35 million $114,935
Apr 24, 2 AM $0.0₆583
+0.11%
$1.36 million $115,678
Apr 24, 1 AM $0.0₆582
-0.11%
$1.36 million $117,365
Apr 24, 12 AM $0.0₆583
+0.43%
$1.36 million $118,734
Apr 23, 11 PM $0.0₆58
-0.11%
$1.35 million $120,982
Apr 23, 10 PM $0.0₆58
+0.10%
$1.35 million $119,451
Apr 23, 9 PM $0.0₆58
+0.15%
$1.35 million $120,703
Apr 23, 8 PM $0.0₆579
+0.73%
$1.35 million $120,108
Apr 23, 7 PM $0.0₆575
-0.24%
$1.34 million $121,838
Apr 23, 6 PM $0.0₆577
-0.16%
$1.34 million $123,709
Apr 23, 5 PM $0.0₆578
-0.69%
$1.35 million $123,715
Apr 23, 4 PM $0.0₆581
-0.71%
$1.35 million $123,049
Apr 23, 3 PM $0.0₆586
+0.30%
$1.36 million $123,151
Apr 23, 2 PM $0.0₆584
-0.09%
$1.36 million $126,923
Apr 23, 1 PM $0.0₆584
-0.26%
$1.36 million $129,118
Apr 23, 12 PM $0.0₆586
+0.02%
$1.36 million $129,073
Apr 23, 11 AM $0.0₆585
-0.44%
$1.36 million $128,900
Apr 23, 10 AM $0.0₆588
-0.28%
$1.37 million $128,115
Apr 23, 9 AM $0.0₆59
-0.03%
$1.38 million $127,252
Apr 23, 8 AM $0.0₆59
-1.65%
$1.38 million $125,111
Apr 23, 7 AM $0.0₆6
+0.04%
$1.4 million $123,469
Apr 23, 6 AM $0.0₆6
+0.05%
$1.4 million $124,392
Apr 23, 5 AM $0.0₆599
+0.51%
$1.4 million $128,803
Apr 23, 4 AM $0.0₆596
-0.67%
$1.39 million $127,529
Apr 23, 3 AM $0.0₆6
+0.40%
$1.4 million $127,960
Apr 23, 2 AM $0.0₆602
-0.23%
$1.4 million $129,349
Apr 23, 1 AM $0.0₆602
-0.02%
$1.4 million $129,395
Apr 23, 12 AM $0.0₆603
-0.84%
$1.4 million $135,628
Apr 22, 11 PM $0.0₆609
+0.19%
$1.42 million $137,604
Apr 22, 10 PM $0.0₆607
+0.12%
$1.42 million $138,942
Apr 22, 9 PM $0.0₆607
+0.17%
$1.41 million $139,903
Apr 22, 8 PM $0.0₆605
-0.13%
$1.41 million $138,999
Apr 22, 7 PM $0.0₆606
-1.22%
$1.41 million $138,970
Apr 22, 6 PM $0.0₆613
-0.12%
$1.43 million $139,109
Apr 22, 5 PM $0.0₆615
+0.31%
$1.43 million $138,855
Apr 22, 4 PM $0.0₆613
-0.17%
$1.43 million $139,193
Apr 22, 3 PM $0.0₆615
+0.04%
$1.43 million $140,601
Apr 22, 2 PM $0.0₆615
+0.87%
$1.43 million $139,821
Apr 22, 1 PM $0.0₆609
+0.79%
$1.42 million $136,321
Apr 22, 12 PM $0.0₆604
+0.09%
$1.41 million $135,618
Apr 22, 11 AM $0.0₆604
-0.23%
$1.41 million $135,717
Apr 22, 10 AM $0.0₆605
+0.20%
$1.41 million $135,362