Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 AM $0.0₆604
+0.89%
$1.41 million $139,744
Apr 22, 8 AM $0.0₆599
-0.01%
$1.4 million $141,857
Apr 22, 7 AM $0.0₆599
+0.28%
$1.39 million $143,180
Apr 22, 6 AM $0.0₆597
+0.10%
$1.39 million $143,666
Apr 22, 5 AM $0.0₆597
+1.94%
$1.39 million $143,248
Apr 22, 4 AM $0.0₆586
-0.46%
$1.36 million $142,282
Apr 22, 3 AM $0.0₆588
+0.42%
$1.37 million $141,652
Apr 22, 2 AM $0.0₆586
+0.55%
$1.36 million $140,403
Apr 22, 1 AM $0.0₆582
-0.35%
$1.36 million $139,888
Apr 22, 12 AM $0.0₆584
+4.49%
$1.36 million $133,455
Apr 21, 11 PM $0.0₆559
+0.33%
$1.3 million $129,894
Apr 21, 10 PM $0.0₆557
-0.13%
$1.3 million $128,360
Apr 21, 9 PM $0.0₆558
+0.02%
$1.3 million $126,613
Apr 21, 8 PM $0.0₆558
+0.99%
$1.3 million $126,877
Apr 21, 7 PM $0.0₆552
-1.44%
$1.29 million $124,267
Apr 21, 6 PM $0.0₆559
-0.12%
$1.3 million $127,010
Apr 21, 5 PM $0.0₆559
-0.51%
$1.3 million $128,629
Apr 21, 4 PM $0.0₆562
+0.15%
$1.31 million $127,980
Apr 21, 3 PM $0.0₆561
-1.21%
$1.31 million $126,343
Apr 21, 2 PM $0.0₆568
+0.39%
$1.32 million $125,698
Apr 21, 1 PM $0.0₆566
+0.03%
$1.32 million $127,521
Apr 21, 12 PM $0.0₆566
+0.21%
$1.32 million $128,615
Apr 21, 11 AM $0.0₆565
+0.26%
$1.32 million $128,842
Apr 21, 10 AM $0.0₆563
-0.31%
$1.31 million $129,010
Apr 21, 9 AM $0.0₆565
+2.55%
$1.32 million $128,629
Apr 21, 8 AM $0.0₆548
+0.72%
$1.28 million $125,828
Apr 21, 7 AM $0.0₆543
+0.01%
$1.27 million $125,629
Apr 21, 6 AM $0.0₆543
-0.21%
$1.27 million $125,626
Apr 21, 5 AM $0.0₆545
+0.09%
$1.27 million $126,711
Apr 21, 4 AM $0.0₆544
+0.08%
$1.27 million $124,786
Apr 21, 3 AM $0.0₆544
-0.01%
$1.27 million $125,198
Apr 21, 2 AM $0.0₆544
+0.28%
$1.27 million $124,728
Apr 21, 1 AM $0.0₆542
-0.12%
$1.26 million $123,720
Apr 21, 12 AM $0.0₆543
+0.36%
$1.27 million $122,858
Apr 20, 11 PM $0.0₆541
-0.07%
$1.26 million $124,342
Apr 20, 10 PM $0.0₆542
+0.22%
$1.26 million $125,875
Apr 20, 9 PM $0.0₆541
-0.31%
$1.26 million $126,792
Apr 20, 8 PM $0.0₆542
+0.13%
$1.26 million $129,324
Apr 20, 7 PM $0.0₆542
-0.21%
$1.26 million $128,687
Apr 20, 6 PM $0.0₆544
+1.22%
$1.27 million $125,839
Apr 20, 5 PM $0.0₆537
+0.27%
$1.25 million $123,293
Apr 20, 4 PM $0.0₆536
-0.36%
$1.25 million $126,043
Apr 20, 3 PM $0.0₆538
+0.00%
$1.25 million $127,999
Apr 20, 2 PM $0.0₆538
-0.59%
$1.25 million $126,517
Apr 20, 1 PM $0.0₆541
+0.42%
$1.26 million $126,977
Apr 20, 12 PM $0.0₆538
-0.27%
$1.25 million $126,403
Apr 20, 11 AM $0.0₆54
-0.05%
$1.26 million $126,782
Apr 20, 10 AM $0.0₆54
-0.09%
$1.26 million $128,332
Apr 20, 9 AM $0.0₆541
+0.97%
$1.26 million $132,375
Apr 20, 8 AM $0.0₆536
+0.16%
$1.25 million $131,863