Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 AM $0.0₆536
+0.16%
$1.25 million $131,863
Apr 20, 7 AM $0.0₆535
+0.85%
$1.25 million $131,528
Apr 20, 6 AM $0.0₆53
-0.08%
$1.24 million $131,668
Apr 20, 5 AM $0.0₆53
-0.20%
$1.24 million $131,106
Apr 20, 4 AM $0.0₆532
+0.53%
$1.24 million $133,198
Apr 20, 3 AM $0.0₆529
-0.12%
$1.23 million $132,010
Apr 20, 2 AM $0.0₆529
-0.42%
$1.23 million $132,628
Apr 20, 1 AM $0.0₆53
+0.47%
$1.23 million $134,920
Apr 20, 12 AM $0.0₆527
-0.33%
$1.23 million $136,460
Apr 19, 11 PM $0.0₆529
-0.04%
$1.23 million $136,619
Apr 19, 10 PM $0.0₆529
-0.72%
$1.23 million $135,912
Apr 19, 9 PM $0.0₆532
-0.18%
$1.24 million $135,641
Apr 19, 8 PM $0.0₆533
+0.07%
$1.24 million $135,328
Apr 19, 7 PM $0.0₆533
-0.81%
$1.24 million $136,796
Apr 19, 6 PM $0.0₆537
-0.32%
$1.25 million $135,195
Apr 19, 5 PM $0.0₆539
-1.81%
$1.25 million $136,394
Apr 19, 4 PM $0.0₆549
+0.36%
$1.28 million $136,823
Apr 19, 3 PM $0.0₆547
+1.20%
$1.28 million $134,454
Apr 19, 2 PM $0.0₆54
+0.00%
$1.26 million $138,182
Apr 19, 1 PM $0.0₆54
+1.17%
$1.26 million $137,819
Apr 19, 12 PM $0.0₆534
-0.22%
$1.24 million $137,111
Apr 19, 11 AM $0.0₆535
+0.53%
$1.25 million $136,831
Apr 19, 10 AM $0.0₆532
+0.33%
$1.24 million $138,411
Apr 19, 9 AM $0.0₆53
-0.03%
$1.23 million $134,926
Apr 19, 8 AM $0.0₆53
-0.02%
$1.23 million $134,019
Apr 19, 7 AM $0.0₆53
-0.31%
$1.24 million $134,159
Apr 19, 6 AM $0.0₆532
-0.26%
$1.24 million $133,587
Apr 19, 5 AM $0.0₆532
+0.12%
$1.24 million $133,232
Apr 19, 4 AM $0.0₆532
+0.34%
$1.24 million $132,403
Apr 19, 3 AM $0.0₆53
-0.36%
$1.24 million $132,231
Apr 19, 2 AM $0.0₆532
-0.58%
$1.24 million $132,130
Apr 19, 1 AM $0.0₆535
-0.64%
$1.25 million $129,946
Apr 19, 12 AM $0.0₆539
-0.53%
$1.25 million $129,618
Apr 18, 11 PM $0.0₆541
-0.20%
$1.26 million $130,206
Apr 18, 10 PM $0.0₆543
-0.23%
$1.26 million $130,487
Apr 18, 9 PM $0.0₆544
-0.24%
$1.27 million $131,711
Apr 18, 8 PM $0.0₆545
-0.82%
$1.27 million $130,918
Apr 18, 7 PM $0.0₆551
-0.10%
$1.28 million $132,837
Apr 18, 6 PM $0.0₆551
-1.13%
$1.28 million $134,675
Apr 18, 5 PM $0.0₆557
-1.15%
$1.3 million $135,098
Apr 18, 4 PM $0.0₆564
+0.03%
$1.31 million $133,314
Apr 18, 3 PM $0.0₆564
+0.87%
$1.31 million $134,592
Apr 18, 2 PM $0.0₆556
-0.73%
$1.3 million $130,787
Apr 18, 1 PM $0.0₆561
-0.31%
$1.31 million $128,524
Apr 18, 12 PM $0.0₆562
-0.62%
$1.31 million $129,308
Apr 18, 11 AM $0.0₆566
-0.69%
$1.32 million $128,478
Apr 18, 10 AM $0.0₆569
-1.20%
$1.33 million $126,694
Apr 18, 9 AM $0.0₆576
+0.65%
$1.34 million $127,846
Apr 18, 8 AM $0.0₆572
-1.39%
$1.33 million $129,241
Apr 18, 7 AM $0.0₆58
+0.15%
$1.35 million $129,273