Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 AM $0.0₆579
-0.64%
$1.35 million $132,766
Apr 18, 5 AM $0.0₆583
+0.84%
$1.36 million $133,855
Apr 18, 4 AM $0.0₆578
-0.22%
$1.35 million $133,230
Apr 18, 3 AM $0.0₆58
-0.58%
$1.35 million $133,218
Apr 18, 2 AM $0.0₆583
+0.64%
$1.36 million $133,082
Apr 18, 1 AM $0.0₆58
-0.74%
$1.35 million $134,092
Apr 18, 12 AM $0.0₆584
-0.15%
$1.36 million $135,000
Apr 17, 11 PM $0.0₆585
+0.37%
$1.36 million $133,449
Apr 17, 10 PM $0.0₆583
-0.11%
$1.36 million $132,645
Apr 17, 9 PM $0.0₆584
+0.03%
$1.36 million $131,375
Apr 17, 8 PM $0.0₆584
-0.26%
$1.36 million $131,232
Apr 17, 7 PM $0.0₆585
+1.01%
$1.36 million $130,290
Apr 17, 6 PM $0.0₆579
-0.52%
$1.35 million $127,365
Apr 17, 5 PM $0.0₆582
-1.02%
$1.36 million $127,974
Apr 17, 4 PM $0.0₆589
+0.14%
$1.37 million $126,029
Apr 17, 3 PM $0.0₆588
+1.00%
$1.37 million $129,831
Apr 17, 2 PM $0.0₆582
+0.80%
$1.36 million $130,665
Apr 17, 1 PM $0.0₆578
+1.22%
$1.35 million $132,352
Apr 17, 12 PM $0.0₆571
+1.02%
$1.33 million $134,174
Apr 17, 11 AM $0.0₆565
+0.36%
$1.32 million $135,123
Apr 17, 10 AM $0.0₆563
-1.59%
$1.31 million $135,852
Apr 17, 9 AM $0.0₆573
+0.05%
$1.33 million $135,423
Apr 17, 8 AM $0.0₆572
-0.91%
$1.33 million $135,421
Apr 17, 7 AM $0.0₆575
+0.21%
$1.34 million $132,671
Apr 17, 6 AM $0.0₆574
+0.83%
$1.34 million $129,193
Apr 17, 5 AM $0.0₆57
-0.13%
$1.33 million $129,169
Apr 17, 4 AM $0.0₆571
+0.37%
$1.33 million $130,160
Apr 17, 3 AM $0.0₆569
-0.49%
$1.33 million $130,071
Apr 17, 2 AM $0.0₆571
+0.66%
$1.33 million $130,066
Apr 17, 1 AM $0.0₆567
-1.59%
$1.32 million $128,784
Apr 17, 12 AM $0.0₆576
-0.65%
$1.34 million $127,560
Apr 16, 11 PM $0.0₆579
+0.20%
$1.35 million $128,955
Apr 16, 10 PM $0.0₆578
+0.96%
$1.35 million $128,788
Apr 16, 9 PM $0.0₆572
-0.47%
$1.33 million $128,120
Apr 16, 8 PM $0.0₆575
-1.02%
$1.34 million $131,730
Apr 16, 7 PM $0.0₆581
+1.54%
$1.35 million $131,652
Apr 16, 6 PM $0.0₆57
+1.77%
$1.33 million $131,422
Apr 16, 5 PM $0.0₆56
+0.20%
$1.3 million $133,077
Apr 16, 4 PM $0.0₆559
-1.04%
$1.3 million $135,209
Apr 16, 3 PM $0.0₆564
-0.55%
$1.32 million $132,324
Apr 16, 2 PM $0.0₆568
-0.43%
$1.32 million $131,432
Apr 16, 1 PM $0.0₆57
-0.26%
$1.33 million $132,455
Apr 16, 12 PM $0.0₆572
+0.31%
$1.33 million $131,777
Apr 16, 11 AM $0.0₆57
-0.76%
$1.33 million $129,322
Apr 16, 10 AM $0.0₆574
+0.49%
$1.34 million $126,815
Apr 16, 9 AM $0.0₆57
-0.50%
$1.33 million $126,956
Apr 16, 8 AM $0.0₆572
+0.68%
$1.33 million $127,541
Apr 16, 7 AM $0.0₆568
+0.14%
$1.32 million $130,005
Apr 16, 6 AM $0.0₆568
+0.08%
$1.32 million $130,764
Apr 16, 5 AM $0.0₆567
+0.09%
$1.32 million $130,064