Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 AM $0.0₆527
+0.52%
$1.23 million $127,555
Apr 14, 2 AM $0.0₆524
-0.34%
$1.22 million $126,489
Apr 14, 1 AM $0.0₆526
+0.24%
$1.23 million $126,344
Apr 14, 12 AM $0.0₆525
+0.28%
$1.22 million $127,119
Apr 13, 11 PM $0.0₆523
-0.13%
$1.22 million $126,812
Apr 13, 10 PM $0.0₆524
+1.42%
$1.22 million $127,647
Apr 13, 9 PM $0.0₆516
-0.40%
$1.2 million $124,314
Apr 13, 8 PM $0.0₆519
-0.72%
$1.21 million $125,573
Apr 13, 7 PM $0.0₆522
+0.91%
$1.22 million $124,864
Apr 13, 6 PM $0.0₆518
-0.18%
$1.21 million $123,735
Apr 13, 5 PM $0.0₆519
-0.96%
$1.21 million $122,895
Apr 13, 4 PM $0.0₆524
+1.14%
$1.22 million $122,383
Apr 13, 3 PM $0.0₆518
-3.07%
$1.21 million $124,605
Apr 13, 2 PM $0.0₆534
+0.46%
$1.24 million $117,692
Apr 13, 1 PM $0.0₆531
+1.11%
$1.24 million $117,604
Apr 13, 12 PM $0.0₆525
+0.72%
$1.22 million $117,269
Apr 13, 11 AM $0.0₆521
+0.20%
$1.21 million $117,856
Apr 13, 10 AM $0.0₆52
-0.88%
$1.21 million $118,336
Apr 13, 9 AM $0.0₆525
+0.47%
$1.22 million $118,935
Apr 13, 8 AM $0.0₆522
-0.41%
$1.22 million $118,249
Apr 13, 7 AM $0.0₆524
-0.88%
$1.22 million $117,155
Apr 13, 6 AM $0.0₆529
+0.35%
$1.23 million $115,393
Apr 13, 5 AM $0.0₆527
+0.13%
$1.23 million $118,286
Apr 13, 4 AM $0.0₆526
+0.03%
$1.23 million $119,347
Apr 13, 3 AM $0.0₆526
-0.41%
$1.23 million $120,749
Apr 13, 2 AM $0.0₆529
-0.07%
$1.23 million $122,161
Apr 13, 1 AM $0.0₆529
+2.38%
$1.23 million $124,087
Apr 13, 12 AM $0.0₆517
+0.07%
$1.2 million $124,045
Apr 12, 11 PM $0.0₆517
-0.14%
$1.2 million $126,029
Apr 12, 10 PM $0.0₆518
-0.16%
$1.21 million $125,966
Apr 12, 9 PM $0.0₆519
-0.22%
$1.21 million $127,005
Apr 12, 8 PM $0.0₆52
+0.17%
$1.21 million $126,389
Apr 12, 7 PM $0.0₆519
+0.35%
$1.21 million $127,374
Apr 12, 6 PM $0.0₆519
+1.46%
$1.21 million $132,496
Apr 12, 5 PM $0.0₆512
-0.41%
$1.19 million $133,718
Apr 12, 4 PM $0.0₆514
+0.04%
$1.2 million $138,231
Apr 12, 3 PM $0.0₆514
+0.23%
$1.2 million $142,518
Apr 12, 2 PM $0.0₆513
-0.46%
$1.2 million $140,590
Apr 12, 1 PM $0.0₆515
-1.39%
$1.2 million $140,041
Apr 12, 12 PM $0.0₆522
-0.28%
$1.22 million $141,276
Apr 12, 11 AM $0.0₆524
+0.29%
$1.22 million $144,004
Apr 12, 10 AM $0.0₆522
+1.14%
$1.22 million $145,966
Apr 12, 9 AM $0.0₆515
-0.42%
$1.2 million $145,866
Apr 12, 8 AM $0.0₆518
-0.62%
$1.21 million $146,709
Apr 12, 7 AM $0.0₆521
+0.12%
$1.21 million $146,796
Apr 12, 6 AM $0.0₆521
-0.36%
$1.21 million $148,833
Apr 12, 5 AM $0.0₆522
-0.73%
$1.22 million $147,018
Apr 12, 4 AM $0.0₆525
+0.35%
$1.22 million $147,349
Apr 12, 3 AM $0.0₆523
+0.03%
$1.22 million $144,402
Apr 12, 2 AM $0.0₆522
-0.25%
$1.22 million $144,809