Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2 AM $0.0₆522
-0.25%
$1.22 million $144,809
Apr 12, 1 AM $0.0₆524
-2.36%
$1.22 million $143,322
Apr 12, 12 AM $0.0₆537
+0.55%
$1.25 million $142,853
Apr 11, 11 PM $0.0₆534
-0.21%
$1.24 million $141,538
Apr 11, 10 PM $0.0₆535
-1.87%
$1.25 million $142,205
Apr 11, 9 PM $0.0₆546
-0.08%
$1.27 million $140,964
Apr 11, 8 PM $0.0₆546
-0.14%
$1.27 million $140,777
Apr 11, 7 PM $0.0₆547
-2.50%
$1.27 million $140,535
Apr 11, 6 PM $0.0₆562
+0.36%
$1.31 million $135,140
Apr 11, 5 PM $0.0₆559
-2.14%
$1.3 million $133,748
Apr 11, 4 PM $0.0₆571
+2.01%
$1.33 million $128,754
Apr 11, 3 PM $0.0₆565
+2.20%
$1.32 million $123,199
Apr 11, 2 PM $0.0₆553
+0.19%
$1.29 million $125,460
Apr 11, 1 PM $0.0₆552
-0.72%
$1.29 million $125,113
Apr 11, 12 PM $0.0₆557
+1.26%
$1.3 million $124,037
Apr 11, 11 AM $0.0₆55
-1.55%
$1.28 million $123,999
Apr 11, 10 AM $0.0₆558
-0.16%
$1.3 million $121,167
Apr 11, 9 AM $0.0₆558
+0.13%
$1.3 million $121,204
Apr 11, 8 AM $0.0₆558
+0.12%
$1.3 million $121,793
Apr 11, 7 AM $0.0₆557
-0.21%
$1.3 million $122,750
Apr 11, 6 AM $0.0₆558
-0.03%
$1.3 million $122,867
Apr 11, 5 AM $0.0₆559
+0.41%
$1.3 million $124,336
Apr 11, 4 AM $0.0₆557
-0.09%
$1.3 million $123,620
Apr 11, 3 AM $0.0₆557
-0.27%
$1.3 million $125,818
Apr 11, 2 AM $0.0₆558
+0.08%
$1.3 million $124,004
Apr 11, 1 AM $0.0₆558
-0.01%
$1.3 million $123,235
Apr 11, 12 AM $0.0₆558
-0.34%
$1.3 million $121,177
Apr 10, 11 PM $0.0₆56
+0.33%
$1.31 million $123,261
Apr 10, 10 PM $0.0₆558
-0.32%
$1.3 million $122,181
Apr 10, 9 PM $0.0₆56
-0.76%
$1.3 million $121,813
Apr 10, 8 PM $0.0₆564
+0.06%
$1.31 million $122,478
Apr 10, 7 PM $0.0₆563
+1.36%
$1.31 million $123,439
Apr 10, 6 PM $0.0₆556
+1.19%
$1.29 million $124,244
Apr 10, 5 PM $0.0₆549
-0.56%
$1.28 million $125,084
Apr 10, 4 PM $0.0₆552
+0.05%
$1.29 million $124,918
Apr 10, 3 PM $0.0₆552
-0.82%
$1.29 million $126,800
Apr 10, 2 PM $0.0₆557
+1.39%
$1.3 million $125,593
Apr 10, 1 PM $0.0₆549
+0.37%
$1.28 million $126,974
Apr 10, 12 PM $0.0₆547
+0.06%
$1.27 million $128,716
Apr 10, 11 AM $0.0₆546
+1.09%
$1.27 million $128,374
Apr 10, 10 AM $0.0₆54
+0.28%
$1.26 million $128,517
Apr 10, 9 AM $0.0₆539
+0.36%
$1.26 million $128,519
Apr 10, 8 AM $0.0₆536
-0.41%
$1.25 million $128,845
Apr 10, 7 AM $0.0₆539
+0.13%
$1.25 million $127,089
Apr 10, 6 AM $0.0₆537
-0.46%
$1.25 million $125,824
Apr 10, 5 AM $0.0₆54
-0.21%
$1.26 million $125,774
Apr 10, 4 AM $0.0₆541
-0.24%
$1.26 million $125,260
Apr 10, 3 AM $0.0₆542
-0.01%
$1.26 million $126,335
Apr 10, 2 AM $0.0₆542
-0.01%
$1.26 million $126,269
Apr 10, 1 AM $0.0₆545
+0.63%
$1.27 million $127,359