Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu the Bull Historical Data

MUMU Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 AM $0.0₆545
+0.63%
$1.27 million $127,359
Apr 10, 12 AM $0.0₆541
-1.24%
$1.26 million $128,689
Apr 9, 11 PM $0.0₆547
-0.77%
$1.28 million $126,434
Apr 9, 10 PM $0.0₆55
+0.04%
$1.28 million $129,461
Apr 9, 9 PM $0.0₆55
+0.13%
$1.28 million $129,718
Apr 9, 8 PM $0.0₆549
-0.11%
$1.28 million $130,024
Apr 9, 7 PM $0.0₆549
-0.20%
$1.28 million $130,185
Apr 9, 6 PM $0.0₆551
+0.38%
$1.28 million $130,839
Apr 9, 5 PM $0.0₆549
+1.41%
$1.28 million $130,295
Apr 9, 4 PM $0.0₆541
-0.59%
$1.26 million $131,346
Apr 9, 3 PM $0.0₆544
+2.52%
$1.27 million $129,151
Apr 9, 2 PM $0.0₆53
+0.22%
$1.24 million $129,239
Apr 9, 1 PM $0.0₆53
+0.36%
$1.23 million $128,344
Apr 9, 12 PM $0.0₆527
+0.40%
$1.23 million $127,108
Apr 9, 11 AM $0.0₆525
-0.45%
$1.22 million $126,815
Apr 9, 10 AM $0.0₆528
-0.01%
$1.23 million $126,971
Apr 9, 9 AM $0.0₆528
+0.04%
$1.23 million $127,117
Apr 9, 8 AM $0.0₆527
+0.49%
$1.23 million $127,245
Apr 9, 7 AM $0.0₆525
+0.03%
$1.22 million $128,408
Apr 9, 6 AM $0.0₆524
-0.13%
$1.22 million $129,189
Apr 9, 5 AM $0.0₆525
+0.53%
$1.22 million $127,070
Apr 9, 4 AM $0.0₆522
+0.32%
$1.22 million $126,259
Apr 9, 3 AM $0.0₆521
+0.13%
$1.21 million $125,521
Apr 9, 2 AM $0.0₆521
+0.82%
$1.21 million $125,328
Apr 9, 1 AM $0.0₆516
-0.23%
$1.2 million $126,634
Apr 9, 12 AM $0.0₆517
-0.19%
$1.2 million $126,877
Apr 8, 11 PM $0.0₆518
-2.18%
$1.21 million $126,209
Apr 8, 10 PM $0.0₆53
-0.72%
$1.23 million $124,568
Apr 8, 9 PM $0.0₆534
+0.48%
$1.24 million $125,531
Apr 8, 8 PM $0.0₆531
+0.03%
$1.24 million $127,478
Apr 8, 7 PM $0.0₆531
-0.51%
$1.24 million $126,743
Apr 8, 6 PM $0.0₆534
-0.34%
$1.25 million $123,877
Apr 8, 5 PM $0.0₆536
+0.80%
$1.25 million $124,758
Apr 8, 4 PM $0.0₆532
-0.08%
$1.24 million $122,469
Apr 8, 3 PM $0.0₆533
+0.27%
$1.24 million $122,351
Apr 8, 2 PM $0.0₆531
-1.39%
$1.24 million $122,402
Apr 8, 1 PM $0.0₆539
-0.18%
$1.26 million $121,969
Apr 8, 12 PM $0.0₆54
-0.19%
$1.26 million $122,081
Apr 8, 11 AM $0.0₆541
+0.01%
$1.26 million $122,541
Apr 8, 10 AM $0.0₆541
+0.06%
$1.26 million $123,392
Apr 8, 9 AM $0.0₆54
-0.07%
$1.26 million $122,790
Apr 8, 8 AM $0.0₆541
-0.14%
$1.26 million $121,232
Apr 8, 7 AM $0.0₆541
+0.23%
$1.26 million $120,680
Apr 8, 6 AM $0.0₆54
+0.03%
$1.26 million $120,205
Apr 8, 5 AM $0.0₆54
-0.18%
$1.26 million $119,870
Apr 8, 4 AM $0.0₆54
+0.13%
$1.26 million $120,064
Apr 8, 3 AM $0.0₆539
+0.10%
$1.26 million $120,222
Apr 8, 2 AM $0.0₆539
+0.07%
$1.26 million $123,654
Apr 8, 1 AM $0.0₆538
-0.48%
$1.25 million $122,447
Apr 8, 12 AM $0.0₆541
-0.07%
$1.26 million $123,764