Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 AM $0.0₇798
+0.00%
$185,830 $823
Sep 4, 2 AM $0.0₇795
+0.14%
$185,294 $812
Sep 4, 1 AM $0.0₇796
+0.35%
$185,495 $810
Sep 4, 12 AM $0.0₇8
+0.43%
$186,431 $799
Sep 3, 11 PM $0.0₇797
+0.00%
$185,786 $753
Sep 3, 10 PM $0.0₇798
-0.35%
$185,912 $780
Sep 3, 9 PM $0.0₇807
+0.50%
$188,117 $787
Sep 3, 8 PM $0.0₇805
-0.25%
$187,511 $759
Sep 3, 6 PM $0.0₇802
+0.00%
$186,831 $839
Sep 3, 5 PM $0.0₇804
+0.49%
$187,415 $860
Sep 3, 4 PM $0.0₇8
+0.41%
$186,342 $806
Sep 3, 3 PM $0.0₇801
+2.23%
$186,664 $734
Sep 3, 2 PM $0.0₇784
-0.35%
$182,588 $683
Sep 3, 12 PM $0.0₇772
+0.00%
$179,810 $464
Sep 3, 11 AM $0.0₇773
+0.00%
$180,022 $466
Sep 3, 10 AM $0.0₇769
+0.30%
$179,038 $492
Sep 3, 8 AM $0.0₇771
+0.00%
$179,704 $464
Sep 3, 7 AM $0.0₇774
+0.24%
$180,427 $466
Sep 3, 6 AM $0.0₇771
+0.26%
$179,595 $261
Sep 3, 5 AM $0.0₇763
+0.00%
$177,726 $256
Sep 3, 4 AM $0.0₇766
+0.47%
$178,461 $263
Sep 3, 3 AM $0.0₇768
-0.18%
$179,011 $259
Sep 3, 2 AM $0.0₇768
+0.48%
$178,829 $258
Sep 3, 12 AM $0.0₇76
-0.35%
$177,013 $255
Sep 2, 11 PM $0.0₇761
+0.33%
$177,232 $253
Sep 2, 10 PM $0.0₇759
+0.00%
$176,791 $263
Sep 2, 9 PM $0.0₇758
+0.00%
$176,488 $251
Sep 2, 8 PM $0.0₇758
+0.00%
$176,631 $259
Sep 2, 7 PM $0.0₇757
-0.07%
$176,361 $209
Sep 2, 6 PM $0.0₇759
+0.00%
$176,862 $253
Sep 2, 5 PM $0.0₇753
+0.00%
$175,436 $249
Sep 2, 4 PM $0.0₇761
+0.00%
$177,309 $250
Sep 2, 3 PM $0.0₇759
+0.00%
$176,771 $246
Sep 2, 1 PM $0.0₇748
+0.00%
$174,186 $323
Sep 2, 12 PM $0.0₇75
+0.00%
$174,729 $323
Sep 2, 11 AM $0.0₇746
+0.00%
$173,834 $319
Sep 2, 10 AM $0.0₇748
-0.68%
$174,343 $320
Sep 2, 8 AM $0.0₇764
+0.00%
$178,009 $299
Sep 2, 6 AM $0.0₇763
+0.00%
$177,779 $311
Sep 2, 5 AM $0.0₇767
+0.33%
$178,606 $339
Sep 2, 2 AM $0.0₇764
+0.00%
$177,945 $494
Sep 2, 1 AM $0.0₇755
+0.00%
$175,857 $754
Sep 2, 12 AM $0.0₇763
+0.00%
$177,813 $753
Sep 1, 11 PM $0.0₇763
+0.00%
$177,781 $719
Sep 1, 9 PM $0.0₇761
+0.00%
$177,322 $744
Sep 1, 8 PM $0.0₇766
-0.11%
$178,451 $739
Sep 1, 7 PM $0.0₇765
+0.26%
$178,112 $726
Sep 1, 6 PM $0.0₇756
-1.57%
$176,042 $634
Sep 1, 4 PM $0.0₇775
-0.74%
$180,609 $618
Sep 1, 3 PM $0.0₇781
+0.24%
$181,963 $624