Mumu the Bull Historical Data

MUMU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.00095
+8.03%
$ 2.21 billion $ 6,826
Jul 15, 12 PM $ 0.000879
-3.08%
$ 2.05 billion $ 6,580
Jul 15, 11 AM $ 0.000907
-0.21%
$ 2.11 billion $ 6,643
Jul 15, 10 AM $ 0.000909
+0.00%
$ 2.12 billion $ 6,587
Jul 15, 9 AM $ 0.000909
+0.22%
$ 2.12 billion $ 6,660
Jul 15, 8 AM $ 0.000907
-0.18%
$ 2.11 billion $ 6,957
Jul 15, 7 AM $ 0.000909
-0.06%
$ 2.12 billion $ 6,516
Jul 15, 6 AM $ 0.00091
-0.03%
$ 2.12 billion $ 6,596
Jul 15, 5 AM $ 0.00091
-0.03%
$ 2.12 billion $ 6,996
Jul 15, 4 AM $ 0.00091
-0.02%
$ 2.12 billion $ 7,039
Jul 15, 3 AM $ 0.00091
-0.07%
$ 2.12 billion $ 7,057
Jul 15, 2 AM $ 0.000911
+0.36%
$ 2.12 billion $ 7,110
Jul 15, 1 AM $ 0.000908
-1.20%
$ 2.11 billion $ 6,723
Jul 15, 12 AM $ 0.000919
+1.51%
$ 2.14 billion $ 6,635
Jul 14, 11 PM $ 0.000905
-0.18%
$ 2.11 billion $ 6,336
Jul 14, 10 PM $ 0.000907
+0.28%
$ 2.11 billion $ 6,977
Jul 14, 9 PM $ 0.000904
+0.01%
$ 2.11 billion $ 6,986
Jul 14, 8 PM $ 0.000904
+0.04%
$ 2.11 billion $ 6,997
Jul 14, 7 PM $ 0.000904
+0.03%
$ 2.11 billion $ 7,067
Jul 14, 6 PM $ 0.000903
-1.28%
$ 2.1 billion $ 7,322
Jul 14, 5 PM $ 0.000915
-3.41%
$ 2.13 billion $ 7,612
Jul 14, 4 PM $ 0.000947
-0.70%
$ 2.21 billion $ 7,705
Jul 14, 3 PM $ 0.000923
-0.85%
$ 2.15 billion $ 3,469
Jul 14, 2 PM $ 0.000931
-0.35%
$ 2.17 billion $ 8,052
Jul 14, 1 PM $ 0.000934
+10.78%
$ 2.18 billion $ 7,923
Jul 14, 12 PM $ 0.000843
-0.26%
$ 1.96 billion $ 7,553
Jul 14, 11 AM $ 0.000845
-0.68%
$ 1.97 billion $ 7,404
Jul 14, 10 AM $ 0.000851
+2.47%
$ 1.98 billion $ 8,127
Jul 14, 9 AM $ 0.000831
-0.27%
$ 1.94 billion $ 8,112
Jul 14, 8 AM $ 0.000833
+0.19%
$ 1.94 billion $ 8,117
Jul 14, 7 AM $ 0.000831
+1.20%
$ 1.94 billion $ 7,434
Jul 14, 6 AM $ 0.000821
-0.15%
$ 1.91 billion $ 8,052
Jul 14, 5 AM $ 0.000823
-0.46%
$ 1.92 billion $ 8,069
Jul 14, 4 AM $ 0.000827
-0.86%
$ 1.93 billion $ 8,094
Jul 14, 3 AM $ 0.000834
-1.00%
$ 1.94 billion $ 8,077
Jul 14, 2 AM $ 0.000842
+0.00%
$ 1.96 billion $ 8,046
Jul 14, 1 AM $ 0.000842
-0.04%
$ 1.96 billion $ 8,297
Jul 14, 12 AM $ 0.000842
-1.88%
$ 1.96 billion $ 8,281
Jul 13, 11 PM $ 0.000859
+2.17%
$ 2 billion $ 8,307
Jul 13, 10 PM $ 0.000837
-0.98%
$ 1.95 billion $ 8,028
Jul 13, 9 PM $ 0.000845
-1.17%
$ 1.97 billion $ 8,120
Jul 13, 8 PM $ 0.000855
+0.03%
$ 1.99 billion $ 8,161
Jul 13, 7 PM $ 0.000855
+4.36%
$ 1.99 billion $ 8,110
Jul 13, 6 PM $ 0.000819
+2.39%
$ 1.91 billion $ 8,397
Jul 13, 5 PM $ 0.0008
-4.10%
$ 1.86 billion $ 8,112
Jul 13, 4 PM $ 0.000835
+0.77%
$ 1.94 billion $ 7,716
Jul 13, 3 PM $ 0.000828
-17.02%
$ 1.93 billion $ 9,515
Jul 13, 2 PM $ 0.000998
-2.20%
$ 2.33 billion $ 7,652
Jul 13, 1 PM $ 0.00102
+3.07%
$ 2.38 billion $ 7,718
Jul 13, 12 PM $ 0.00099
+0.93%
$ 2.31 billion $ 7,662