Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu the Bull Historical Data

MUMU Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 PM $0.0₆541
+1.13%
$1.26 million $125,246
Apr 7, 10 PM $0.0₆533
+1.14%
$1.24 million $125,540
Apr 7, 9 PM $0.0₆527
+2.47%
$1.23 million $123,620
Apr 7, 8 PM $0.0₆514
+1.07%
$1.2 million $120,390
Apr 7, 7 PM $0.0₆509
+1.88%
$1.19 million $119,766
Apr 7, 6 PM $0.0₆5
-0.07%
$1.16 million $120,749
Apr 7, 5 PM $0.0₆5
+0.83%
$1.16 million $121,766
Apr 7, 4 PM $0.0₆496
-0.52%
$1.16 million $122,905
Apr 7, 3 PM $0.0₆498
+0.70%
$1.16 million $121,778
Apr 7, 2 PM $0.0₆494
-0.48%
$1.15 million $121,973
Apr 7, 1 PM $0.0₆496
-0.61%
$1.16 million $122,001
Apr 7, 12 PM $0.0₆499
+0.36%
$1.16 million $122,382
Apr 7, 11 AM $0.0₆498
+0.04%
$1.16 million $124,219
Apr 7, 10 AM $0.0₆497
-2.24%
$1.16 million $124,277
Apr 7, 9 AM $0.0₆508
+0.14%
$1.18 million $125,694
Apr 7, 8 AM $0.0₆508
+1.32%
$1.18 million $128,232
Apr 7, 7 AM $0.0₆501
+0.35%
$1.17 million $128,838
Apr 7, 6 AM $0.0₆499
-0.08%
$1.16 million $129,365
Apr 7, 5 AM $0.0₆5
-2.04%
$1.16 million $130,720
Apr 7, 4 AM $0.0₆51
+1.53%
$1.19 million $131,388
Apr 7, 3 AM $0.0₆503
-0.13%
$1.17 million $131,597
Apr 7, 2 AM $0.0₆504
+1.20%
$1.17 million $128,987
Apr 7, 1 AM $0.0₆498
+0.47%
$1.16 million $129,196
Apr 7, 12 AM $0.0₆495
-0.66%
$1.15 million $128,155
Apr 6, 11 PM $0.0₆499
-0.17%
$1.16 million $126,085
Apr 6, 10 PM $0.0₆503
-0.61%
$1.17 million $126,792
Apr 6, 9 PM $0.0₆506
-0.24%
$1.18 million $129,412
Apr 6, 8 PM $0.0₆509
+0.21%
$1.18 million $130,017
Apr 6, 7 PM $0.0₆508
+0.21%
$1.18 million $131,301
Apr 6, 6 PM $0.0₆507
+1.16%
$1.18 million $131,565
Apr 6, 5 PM $0.0₆501
+0.24%
$1.17 million $129,730
Apr 6, 4 PM $0.0₆5
-0.28%
$1.17 million $127,710
Apr 6, 3 PM $0.0₆502
-0.05%
$1.17 million $128,237
Apr 6, 2 PM $0.0₆502
+0.39%
$1.17 million $129,017
Apr 6, 1 PM $0.0₆5
+0.07%
$1.17 million $129,259
Apr 6, 12 PM $0.0₆5
-0.34%
$1.16 million $127,924
Apr 6, 11 AM $0.0₆502
-1.59%
$1.17 million $128,243
Apr 6, 10 AM $0.0₆51
-1.65%
$1.19 million $126,507
Apr 6, 9 AM $0.0₆518
-0.83%
$1.21 million $125,127
Apr 6, 8 AM $0.0₆522
-0.13%
$1.22 million $122,567
Apr 6, 7 AM $0.0₆524
+0.02%
$1.22 million $124,409
Apr 6, 6 AM $0.0₆523
-0.18%
$1.22 million $123,068
Apr 6, 5 AM $0.0₆524
-0.02%
$1.22 million $122,137
Apr 6, 4 AM $0.0₆524
+0.14%
$1.22 million $122,408
Apr 6, 3 AM $0.0₆524
+0.09%
$1.22 million $121,822
Apr 6, 2 AM $0.0₆524
+1.07%
$1.22 million $123,586
Apr 6, 1 AM $0.0₆519
-0.32%
$1.21 million $123,979
Apr 6, 12 AM $0.0₆52
+0.77%
$1.21 million $124,941
Apr 5, 11 PM $0.0₆516
+1.54%
$1.2 million $126,651
Apr 5, 10 PM $0.0₆508
+0.61%
$1.18 million $126,794