Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 PM $0.0₆506
-2.19%
$1.18 million $124,870
Apr 5, 8 PM $0.0₆518
+0.22%
$1.21 million $123,990
Apr 5, 7 PM $0.0₆518
+0.56%
$1.21 million $123,802
Apr 5, 6 PM $0.0₆515
-0.37%
$1.2 million $123,901
Apr 5, 5 PM $0.0₆518
+0.64%
$1.21 million $123,637
Apr 5, 4 PM $0.0₆514
-0.28%
$1.2 million $124,724
Apr 5, 3 PM $0.0₆515
+1.02%
$1.2 million $125,384
Apr 5, 2 PM $0.0₆51
+0.13%
$1.19 million $122,828
Apr 5, 1 PM $0.0₆509
-0.11%
$1.19 million $125,094
Apr 5, 12 PM $0.0₆51
-1.25%
$1.19 million $124,334
Apr 5, 11 AM $0.0₆517
-0.11%
$1.2 million $123,962
Apr 5, 10 AM $0.0₆517
-0.32%
$1.2 million $123,391
Apr 5, 9 AM $0.0₆519
+0.61%
$1.21 million $123,481
Apr 5, 8 AM $0.0₆516
-0.50%
$1.2 million $125,077
Apr 5, 7 AM $0.0₆518
-0.17%
$1.21 million $123,179
Apr 5, 6 AM $0.0₆519
-0.70%
$1.21 million $125,560
Apr 5, 5 AM $0.0₆523
-0.60%
$1.22 million $124,966
Apr 5, 4 AM $0.0₆526
-0.43%
$1.23 million $124,551
Apr 5, 3 AM $0.0₆528
+0.58%
$1.23 million $124,161
Apr 5, 2 AM $0.0₆525
-1.10%
$1.22 million $122,368
Apr 5, 1 AM $0.0₆531
+0.05%
$1.24 million $122,630
Apr 5, 12 AM $0.0₆531
+0.04%
$1.24 million $120,905
Apr 4, 11 PM $0.0₆531
-0.37%
$1.24 million $119,491
Apr 4, 10 PM $0.0₆533
+0.52%
$1.24 million $118,501
Apr 4, 9 PM $0.0₆53
-0.07%
$1.24 million $118,570
Apr 4, 8 PM $0.0₆531
+0.04%
$1.24 million $118,860
Apr 4, 7 PM $0.0₆53
-0.32%
$1.24 million $119,602
Apr 4, 6 PM $0.0₆532
-0.21%
$1.24 million $119,429
Apr 4, 5 PM $0.0₆533
+0.14%
$1.24 million $120,595
Apr 4, 4 PM $0.0₆532
+0.05%
$1.24 million $122,572
Apr 4, 3 PM $0.0₆532
+0.79%
$1.24 million $122,474
Apr 4, 2 PM $0.0₆528
-0.35%
$1.23 million $124,928
Apr 4, 1 PM $0.0₆529
+0.09%
$1.23 million $123,581
Apr 4, 12 PM $0.0₆529
-0.54%
$1.23 million $124,366
Apr 4, 11 AM $0.0₆531
-0.13%
$1.24 million $123,741
Apr 4, 10 AM $0.0₆531
+0.34%
$1.24 million $124,189
Apr 4, 9 AM $0.0₆53
+0.35%
$1.23 million $123,483
Apr 4, 8 AM $0.0₆529
-0.83%
$1.23 million $123,677
Apr 4, 7 AM $0.0₆533
-0.29%
$1.24 million $124,700
Apr 4, 6 AM $0.0₆535
+0.50%
$1.25 million $123,815
Apr 4, 5 AM $0.0₆532
-0.17%
$1.24 million $126,621
Apr 4, 4 AM $0.0₆533
-0.01%
$1.24 million $125,529
Apr 4, 3 AM $0.0₆533
+0.53%
$1.24 million $124,726
Apr 4, 2 AM $0.0₆531
-0.19%
$1.24 million $125,865
Apr 4, 1 AM $0.0₆531
-0.26%
$1.24 million $125,219
Apr 4, 12 AM $0.0₆532
+0.03%
$1.24 million $125,872
Apr 3, 11 PM $0.0₆532
-0.25%
$1.24 million $126,689
Apr 3, 10 PM $0.0₆533
-0.09%
$1.24 million $125,263
Apr 3, 9 PM $0.0₆534
+0.85%
$1.24 million $124,155
Apr 3, 8 PM $0.0₆53
+0.02%
$1.23 million $122,797