Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 PM $0.0₆53
+0.18%
$1.23 million $123,696
Apr 3, 6 PM $0.0₆529
-1.17%
$1.23 million $122,779
Apr 3, 5 PM $0.0₆535
+0.16%
$1.25 million $121,140
Apr 3, 4 PM $0.0₆534
-0.90%
$1.24 million $118,777
Apr 3, 3 PM $0.0₆539
+0.98%
$1.26 million $119,772
Apr 3, 2 PM $0.0₆534
+0.54%
$1.24 million $119,395
Apr 3, 1 PM $0.0₆532
-0.49%
$1.24 million $118,972
Apr 3, 12 PM $0.0₆535
-0.91%
$1.25 million $118,682
Apr 3, 11 AM $0.0₆539
+0.63%
$1.26 million $118,926
Apr 3, 10 AM $0.0₆535
-0.41%
$1.25 million $118,462
Apr 3, 9 AM $0.0₆536
-0.11%
$1.25 million $118,063
Apr 3, 8 AM $0.0₆538
+0.05%
$1.25 million $116,856
Apr 3, 7 AM $0.0₆538
+0.88%
$1.25 million $114,893
Apr 3, 6 AM $0.0₆533
+1.24%
$1.24 million $114,469
Apr 3, 5 AM $0.0₆526
+0.03%
$1.23 million $113,179
Apr 3, 4 AM $0.0₆526
-0.26%
$1.23 million $114,897
Apr 3, 3 AM $0.0₆526
-0.37%
$1.23 million $115,756
Apr 3, 2 AM $0.0₆528
+0.29%
$1.23 million $115,685
Apr 3, 1 AM $0.0₆527
-0.06%
$1.23 million $116,605
Apr 3, 12 AM $0.0₆527
+0.23%
$1.23 million $117,741
Apr 2, 11 PM $0.0₆526
-0.71%
$1.22 million $118,329
Apr 2, 10 PM $0.0₆529
-0.27%
$1.23 million $119,956
Apr 2, 9 PM $0.0₆531
+0.16%
$1.24 million $122,909
Apr 2, 8 PM $0.0₆531
+0.45%
$1.24 million $124,062
Apr 2, 7 PM $0.0₆528
-0.44%
$1.23 million $123,209
Apr 2, 6 PM $0.0₆53
+0.40%
$1.23 million $123,433
Apr 2, 5 PM $0.0₆528
-0.05%
$1.23 million $124,450
Apr 2, 4 PM $0.0₆532
+0.94%
$1.24 million $124,360
Apr 2, 3 PM $0.0₆527
-0.23%
$1.23 million $124,075
Apr 2, 2 PM $0.0₆528
+1.39%
$1.23 million $124,013
Apr 2, 1 PM $0.0₆521
-0.62%
$1.21 million $124,904
Apr 2, 12 PM $0.0₆524
-0.65%
$1.22 million $125,125
Apr 2, 11 AM $0.0₆528
-0.29%
$1.23 million $126,024
Apr 2, 10 AM $0.0₆529
-0.39%
$1.23 million $126,275
Apr 2, 9 AM $0.0₆532
+1.17%
$1.24 million $128,121
Apr 2, 8 AM $0.0₆526
+0.03%
$1.22 million $128,517
Apr 2, 7 AM $0.0₆525
+0.24%
$1.22 million $129,640
Apr 2, 6 AM $0.0₆524
-0.67%
$1.22 million $130,910
Apr 2, 5 AM $0.0₆527
+0.15%
$1.23 million $132,293
Apr 2, 4 AM $0.0₆527
+0.32%
$1.23 million $132,966
Apr 2, 3 AM $0.0₆525
-0.65%
$1.22 million $133,498
Apr 2, 2 AM $0.0₆528
-1.02%
$1.23 million $131,023
Apr 2, 1 AM $0.0₆533
-3.91%
$1.24 million $130,629
Apr 2, 12 AM $0.0₆556
-0.09%
$1.29 million $130,711
Apr 1, 11 PM $0.0₆556
+0.76%
$1.3 million $130,902
Apr 1, 10 PM $0.0₆552
-2.00%
$1.29 million $130,361
Apr 1, 9 PM $0.0₆563
-1.83%
$1.31 million $129,077
Apr 1, 8 PM $0.0₆574
-0.67%
$1.34 million $131,938
Apr 1, 7 PM $0.0₆578
+0.16%
$1.35 million $132,173
Apr 1, 6 PM $0.0₆577
-0.86%
$1.34 million $132,941