Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu the Bull Historical Data

MUMU Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 PM $0.0₆582
-0.14%
$1.36 million $133,810
Apr 1, 4 PM $0.0₆583
+2.13%
$1.36 million $134,304
Apr 1, 3 PM $0.0₆571
-0.06%
$1.33 million $132,933
Apr 1, 2 PM $0.0₆57
+0.31%
$1.33 million $131,775
Apr 1, 1 PM $0.0₆569
-0.31%
$1.32 million $132,170
Apr 1, 12 PM $0.0₆57
-0.39%
$1.33 million $132,331
Apr 1, 11 AM $0.0₆572
+0.17%
$1.33 million $133,191
Apr 1, 10 AM $0.0₆571
+0.05%
$1.33 million $133,727
Apr 1, 9 AM $0.0₆571
+0.40%
$1.33 million $132,616
Apr 1, 8 AM $0.0₆569
-0.73%
$1.32 million $132,302
Apr 1, 7 AM $0.0₆573
+0.82%
$1.34 million $134,146
Apr 1, 6 AM $0.0₆568
-0.78%
$1.32 million $132,847
Apr 1, 5 AM $0.0₆572
+0.13%
$1.33 million $130,686
Apr 1, 4 AM $0.0₆572
+0.79%
$1.33 million $131,055
Apr 1, 3 AM $0.0₆567
-0.09%
$1.32 million $131,507
Apr 1, 2 AM $0.0₆568
-1.00%
$1.32 million $132,888
Apr 1, 1 AM $0.0₆573
+0.03%
$1.34 million $131,445
Apr 1, 12 AM $0.0₆573
+0.53%
$1.34 million $131,423
Mar 31, 11 PM $0.0₆57
+0.13%
$1.33 million $131,013
Mar 31, 10 PM $0.0₆57
-0.08%
$1.33 million $134,609
Mar 31, 9 PM $0.0₆57
+0.27%
$1.33 million $136,053
Mar 31, 8 PM $0.0₆569
-0.18%
$1.32 million $133,600
Mar 31, 7 PM $0.0₆57
+0.19%
$1.33 million $134,743
Mar 31, 6 PM $0.0₆569
+0.12%
$1.32 million $136,627
Mar 31, 5 PM $0.0₆568
+0.07%
$1.32 million $136,018
Mar 31, 4 PM $0.0₆568
+0.98%
$1.32 million $136,239
Mar 31, 3 PM $0.0₆562
+0.47%
$1.31 million $136,583
Mar 31, 2 PM $0.0₆559
-2.00%
$1.3 million $137,695
Mar 31, 1 PM $0.0₆571
+0.70%
$1.33 million $135,846
Mar 31, 12 PM $0.0₆567
+0.88%
$1.32 million $138,925
Mar 31, 11 AM $0.0₆562
-1.51%
$1.31 million $141,223
Mar 31, 10 AM $0.0₆57
-0.31%
$1.33 million $140,116
Mar 31, 9 AM $0.0₆572
-2.07%
$1.33 million $142,353
Mar 31, 8 AM $0.0₆584
-0.55%
$1.36 million $142,127
Mar 31, 7 AM $0.0₆588
-1.05%
$1.37 million $141,566
Mar 31, 6 AM $0.0₆594
-0.63%
$1.38 million $143,024
Mar 31, 5 AM $0.0₆598
+0.27%
$1.39 million $151,078
Mar 31, 4 AM $0.0₆596
+0.45%
$1.39 million $151,189
Mar 31, 3 AM $0.0₆593
+0.05%
$1.38 million $148,196
Mar 31, 2 AM $0.0₆593
-0.03%
$1.38 million $150,155
Mar 31, 1 AM $0.0₆593
+1.80%
$1.38 million $151,944
Mar 31, 12 AM $0.0₆582
-0.27%
$1.36 million $149,169
Mar 30, 11 PM $0.0₆583
+3.20%
$1.36 million $150,555
Mar 30, 10 PM $0.0₆562
-0.34%
$1.31 million $146,766
Mar 30, 9 PM $0.0₆564
+0.87%
$1.31 million $143,771
Mar 30, 8 PM $0.0₆559
+0.04%
$1.3 million $142,614
Mar 30, 7 PM $0.0₆559
-0.97%
$1.3 million $143,669
Mar 30, 6 PM $0.0₆565
-1.58%
$1.32 million $141,767
Mar 30, 5 PM $0.0₆574
-0.89%
$1.34 million $141,688
Mar 30, 4 PM $0.0₆579
-0.05%
$1.35 million $140,820