Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 4 PM $0.0₆579
-0.05%
$1.35 million $140,820
Mar 30, 3 PM $0.0₆579
+0.72%
$1.35 million $141,106
Mar 30, 2 PM $0.0₆575
+0.22%
$1.34 million $140,619
Mar 30, 1 PM $0.0₆574
-2.17%
$1.34 million $142,147
Mar 30, 12 PM $0.0₆587
+0.53%
$1.37 million $138,158
Mar 30, 11 AM $0.0₆584
+2.79%
$1.36 million $136,732
Mar 30, 10 AM $0.0₆568
-0.50%
$1.32 million $133,756
Mar 30, 9 AM $0.0₆571
+0.21%
$1.33 million $134,409
Mar 30, 8 AM $0.0₆57
+1.22%
$1.33 million $135,329
Mar 30, 7 AM $0.0₆563
+0.28%
$1.31 million $132,989
Mar 30, 6 AM $0.0₆562
+2.40%
$1.31 million $132,196
Mar 30, 5 AM $0.0₆548
+3.69%
$1.28 million $127,805
Mar 30, 4 AM $0.0₆528
+0.49%
$1.23 million $123,761
Mar 30, 3 AM $0.0₆526
-0.40%
$1.23 million $125,196
Mar 30, 2 AM $0.0₆528
+1.14%
$1.23 million $124,007
Mar 30, 1 AM $0.0₆522
+0.64%
$1.22 million $123,438
Mar 30, 12 AM $0.0₆519
-0.22%
$1.21 million $123,468
Mar 29, 11 PM $0.0₆52
+1.10%
$1.21 million $124,833
Mar 29, 10 PM $0.0₆514
-1.58%
$1.2 million $125,047
Mar 29, 9 PM $0.0₆522
-0.09%
$1.22 million $125,587
Mar 29, 8 PM $0.0₆522
+0.24%
$1.22 million $127,032
Mar 29, 7 PM $0.0₆521
-0.14%
$1.21 million $125,783
Mar 29, 6 PM $0.0₆522
+0.29%
$1.22 million $123,078
Mar 29, 5 PM $0.0₆52
-0.36%
$1.21 million $123,774
Mar 29, 4 PM $0.0₆522
+0.10%
$1.22 million $123,142
Mar 29, 3 PM $0.0₆521
+0.09%
$1.21 million $122,208
Mar 29, 2 PM $0.0₆52
-0.10%
$1.21 million $122,829
Mar 29, 1 PM $0.0₆522
-0.45%
$1.22 million $122,083
Mar 29, 12 PM $0.0₆524
+0.05%
$1.22 million $122,454
Mar 29, 11 AM $0.0₆524
+0.25%
$1.22 million $122,482
Mar 29, 10 AM $0.0₆52
-2.31%
$1.21 million $126,628
Mar 29, 9 AM $0.0₆533
+0.10%
$1.24 million $126,687
Mar 29, 8 AM $0.0₆532
+0.22%
$1.24 million $125,464
Mar 29, 7 AM $0.0₆531
-0.25%
$1.24 million $126,489
Mar 29, 6 AM $0.0₆532
+0.40%
$1.24 million $125,385
Mar 29, 5 AM $0.0₆53
-0.25%
$1.24 million $124,593
Mar 29, 4 AM $0.0₆531
-0.07%
$1.24 million $124,157
Mar 29, 3 AM $0.0₆532
-0.25%
$1.24 million $124,026
Mar 29, 2 AM $0.0₆534
+0.81%
$1.24 million $124,331
Mar 29, 1 AM $0.0₆53
+0.68%
$1.23 million $125,387
Mar 29, 12 AM $0.0₆527
-0.35%
$1.23 million $126,135
Mar 28, 11 PM $0.0₆529
+0.08%
$1.23 million $125,388
Mar 28, 10 PM $0.0₆528
-0.93%
$1.23 million $125,728
Mar 28, 9 PM $0.0₆533
-0.79%
$1.24 million $126,473
Mar 28, 8 PM $0.0₆538
-0.09%
$1.25 million $128,303
Mar 28, 7 PM $0.0₆538
+0.08%
$1.25 million $129,660
Mar 28, 6 PM $0.0₆537
-0.03%
$1.25 million $132,678
Mar 28, 5 PM $0.0₆537
+0.09%
$1.25 million $131,764
Mar 28, 4 PM $0.0₆537
+0.04%
$1.25 million $133,950
Mar 28, 3 PM $0.0₆537
+0.59%
$1.25 million $136,200