Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 1 PM $0.0₆591
-0.77%
$1.38 million $118,966
Mar 26, 12 PM $0.0₆596
+0.72%
$1.39 million $117,345
Mar 26, 11 AM $0.0₆591
+0.16%
$1.38 million $118,425
Mar 26, 10 AM $0.0₆591
-0.20%
$1.38 million $116,565
Mar 26, 9 AM $0.0₆592
-1.41%
$1.38 million $119,070
Mar 26, 8 AM $0.0₆6
-0.04%
$1.4 million $119,902
Mar 26, 7 AM $0.0₆6
+0.03%
$1.4 million $119,157
Mar 26, 6 AM $0.0₆6
+0.04%
$1.4 million $119,347
Mar 26, 5 AM $0.0₆6
-1.58%
$1.4 million $120,177
Mar 26, 4 AM $0.0₆61
-0.58%
$1.42 million $120,533
Mar 26, 3 AM $0.0₆614
+0.56%
$1.43 million $120,741
Mar 26, 2 AM $0.0₆611
-0.26%
$1.42 million $120,040
Mar 26, 1 AM $0.0₆613
+0.50%
$1.43 million $120,984
Mar 26, 12 AM $0.0₆61
-0.23%
$1.42 million $122,559
Mar 25, 11 PM $0.0₆612
-0.15%
$1.42 million $123,307
Mar 25, 10 PM $0.0₆613
+0.22%
$1.43 million $123,047
Mar 25, 9 PM $0.0₆611
-0.13%
$1.42 million $122,243
Mar 25, 8 PM $0.0₆612
+0.06%
$1.43 million $122,790
Mar 25, 7 PM $0.0₆611
-0.16%
$1.42 million $123,844
Mar 25, 6 PM $0.0₆612
+0.15%
$1.43 million $124,047
Mar 25, 5 PM $0.0₆612
-0.34%
$1.42 million $125,437
Mar 25, 4 PM $0.0₆613
+0.09%
$1.43 million $127,942
Mar 25, 3 PM $0.0₆613
-0.35%
$1.43 million $126,667
Mar 25, 2 PM $0.0₆615
-0.22%
$1.43 million $125,800
Mar 25, 1 PM $0.0₆616
-0.10%
$1.44 million $127,381
Mar 25, 12 PM $0.0₆617
-0.27%
$1.44 million $127,534
Mar 25, 11 AM $0.0₆619
+0.66%
$1.44 million $126,153
Mar 25, 10 AM $0.0₆615
-0.64%
$1.43 million $127,231
Mar 25, 9 AM $0.0₆619
-1.70%
$1.44 million $129,980
Mar 25, 8 AM $0.0₆629
+0.50%
$1.47 million $128,039
Mar 25, 7 AM $0.0₆626
-0.89%
$1.46 million $128,135
Mar 25, 6 AM $0.0₆632
+0.58%
$1.47 million $128,551
Mar 25, 5 AM $0.0₆628
+0.85%
$1.46 million $127,677
Mar 25, 4 AM $0.0₆622
-0.31%
$1.45 million $127,564
Mar 25, 3 AM $0.0₆624
+0.82%
$1.45 million $127,776
Mar 25, 2 AM $0.0₆618
-0.04%
$1.44 million $126,502
Mar 25, 1 AM $0.0₆618
-0.80%
$1.44 million $127,391
Mar 25, 12 AM $0.0₆623
-0.03%
$1.45 million $127,020
Mar 24, 11 PM $0.0₆623
+0.21%
$1.45 million $126,839
Mar 24, 10 PM $0.0₆622
+0.07%
$1.45 million $126,731
Mar 24, 9 PM $0.0₆622
+0.16%
$1.45 million $128,533
Mar 24, 8 PM $0.0₆621
+1.43%
$1.45 million $127,940
Mar 24, 7 PM $0.0₆612
-0.18%
$1.43 million $127,996
Mar 24, 6 PM $0.0₆612
-0.02%
$1.43 million $131,902
Mar 24, 5 PM $0.0₆612
+0.81%
$1.43 million $132,872
Mar 24, 4 PM $0.0₆608
-1.49%
$1.42 million $130,842
Mar 24, 3 PM $0.0₆617
-0.01%
$1.44 million $133,612
Mar 24, 2 PM $0.0₆617
-0.33%
$1.44 million $139,083
Mar 24, 1 PM $0.0₆619
-2.73%
$1.44 million $137,804
Mar 24, 12 PM $0.0₆636
+0.65%
$1.48 million $139,523