Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu the Bull Historical Data

MUMU Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 8 AM $0.0₆612
+0.56%
$1.43 million $134,770
Mar 20, 7 AM $0.0₆609
-0.02%
$1.42 million $134,248
Mar 20, 6 AM $0.0₆609
-0.31%
$1.42 million $133,910
Mar 20, 5 AM $0.0₆609
+0.75%
$1.42 million $133,143
Mar 20, 4 AM $0.0₆605
-2.62%
$1.41 million $133,416
Mar 20, 3 AM $0.0₆622
-0.31%
$1.45 million $129,789
Mar 20, 2 AM $0.0₆624
+0.32%
$1.45 million $129,434
Mar 20, 1 AM $0.0₆622
+0.25%
$1.45 million $127,942
Mar 20, 12 AM $0.0₆621
+0.84%
$1.45 million $131,137
Mar 19, 11 PM $0.0₆616
+0.10%
$1.43 million $130,011
Mar 19, 10 PM $0.0₆615
-0.40%
$1.43 million $131,291
Mar 19, 9 PM $0.0₆618
+0.45%
$1.44 million $130,873
Mar 19, 8 PM $0.0₆615
+1.28%
$1.43 million $131,471
Mar 19, 7 PM $0.0₆606
+0.86%
$1.41 million $128,961
Mar 19, 6 PM $0.0₆601
-0.42%
$1.4 million $128,557
Mar 19, 5 PM $0.0₆603
+0.36%
$1.41 million $129,189
Mar 19, 4 PM $0.0₆602
+0.30%
$1.4 million $131,677
Mar 19, 3 PM $0.0₆6
-2.48%
$1.4 million $131,663
Mar 19, 2 PM $0.0₆615
+0.37%
$1.43 million $132,087
Mar 19, 1 PM $0.0₆614
+0.92%
$1.43 million $130,839
Mar 19, 12 PM $0.0₆608
-1.50%
$1.42 million $130,429
Mar 19, 11 AM $0.0₆617
+0.31%
$1.44 million $132,835
Mar 19, 10 AM $0.0₆615
-0.42%
$1.43 million $132,922
Mar 19, 9 AM $0.0₆617
+0.31%
$1.44 million $131,911
Mar 19, 8 AM $0.0₆615
-0.05%
$1.43 million $130,283
Mar 19, 7 AM $0.0₆615
-0.77%
$1.43 million $130,333
Mar 19, 6 AM $0.0₆62
+0.33%
$1.44 million $130,131
Mar 19, 5 AM $0.0₆618
-0.17%
$1.44 million $129,399
Mar 19, 4 AM $0.0₆619
-0.41%
$1.44 million $129,850
Mar 19, 3 AM $0.0₆621
+0.77%
$1.45 million $128,516
Mar 19, 2 AM $0.0₆616
-0.11%
$1.44 million $128,391
Mar 19, 1 AM $0.0₆617
+0.97%
$1.44 million $129,439
Mar 19, 12 AM $0.0₆611
+1.09%
$1.42 million $125,023
Mar 18, 11 PM $0.0₆604
-1.42%
$1.41 million $126,368
Mar 18, 10 PM $0.0₆613
+0.45%
$1.43 million $125,714
Mar 18, 9 PM $0.0₆611
-0.10%
$1.42 million $126,146
Mar 18, 8 PM $0.0₆612
+0.39%
$1.42 million $125,704
Mar 18, 7 PM $0.0₆609
+0.04%
$1.42 million $126,240
Mar 18, 6 PM $0.0₆609
-0.60%
$1.42 million $125,468
Mar 18, 5 PM $0.0₆613
+0.16%
$1.43 million $123,928
Mar 18, 4 PM $0.0₆612
-0.37%
$1.43 million $120,761
Mar 18, 3 PM $0.0₆614
-0.77%
$1.43 million $118,641
Mar 18, 2 PM $0.0₆619
-0.70%
$1.44 million $117,971
Mar 18, 1 PM $0.0₆623
-0.78%
$1.45 million $116,265
Mar 18, 12 PM $0.0₆628
-2.93%
$1.46 million $115,556
Mar 18, 11 AM $0.0₆648
-0.37%
$1.51 million $114,219
Mar 18, 10 AM $0.0₆65
-0.62%
$1.51 million $115,256
Mar 18, 9 AM $0.0₆654
+0.42%
$1.52 million $116,371
Mar 18, 8 AM $0.0₆652
+0.36%
$1.52 million $116,864
Mar 18, 7 AM $0.0₆65
-0.31%
$1.51 million $118,369