Mumu the Bull Historical Data

MUMU Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0₆735
-0.38%
$ 1.71 million $ 176,015
May 11, 8 PM $ 0.0₆737
-0.18%
$ 1.72 million $ 175,323
May 11, 7 PM $ 0.0₆738
+0.49%
$ 1.72 million $ 172,130
May 11, 6 PM $ 0.0₆734
+0.69%
$ 1.71 million $ 172,216
May 11, 5 PM $ 0.0₆729
+0.65%
$ 1.7 million $ 179,957
May 11, 4 PM $ 0.0₆724
+2.37%
$ 1.69 million $ 178,655
May 11, 3 PM $ 0.0₆708
+0.11%
$ 1.65 million $ 180,186
May 11, 2 PM $ 0.0₆707
-0.73%
$ 1.65 million $ 186,172
May 11, 1 PM $ 0.0₆712
+1.11%
$ 1.66 million $ 188,035
May 11, 12 PM $ 0.0₆704
-0.68%
$ 1.64 million $ 186,108
May 11, 11 AM $ 0.0₆709
+0.10%
$ 1.65 million $ 185,294
May 11, 10 AM $ 0.0₆708
+0.00%
$ 1.65 million $ 185,250
May 11, 9 AM $ 0.0₆708
+0.01%
$ 1.65 million $ 186,308
May 11, 8 AM $ 0.0₆708
-7.85%
$ 1.65 million $ 184,541
May 11, 7 AM $ 0.0₆769
-0.08%
$ 1.79 million $ 176,123
May 11, 6 AM $ 0.0₆769
+0.52%
$ 1.79 million $ 179,336
May 11, 5 AM $ 0.0₆766
-0.22%
$ 1.78 million $ 179,898
May 11, 4 AM $ 0.0₆767
-0.67%
$ 1.79 million $ 180,863
May 11, 3 AM $ 0.0₆773
-1.18%
$ 1.8 million $ 179,203
May 11, 2 AM $ 0.0₆782
+0.00%
$ 1.82 million $ 180,322
May 11, 1 AM $ 0.0₆782
-0.54%
$ 1.82 million $ 182,553
May 11, 12 AM $ 0.0₆787
-2.98%
$ 1.83 million $ 181,563
May 10, 11 PM $ 0.0₆811
+2.52%
$ 1.89 million $ 176,586
May 10, 10 PM $ 0.0₆792
+2.27%
$ 1.84 million $ 172,942
May 10, 9 PM $ 0.0₆774
+0.93%
$ 1.8 million $ 170,511
May 10, 8 PM $ 0.0₆767
-1.10%
$ 1.79 million $ 168,268
May 10, 7 PM $ 0.0₆776
-0.46%
$ 1.81 million $ 164,560
May 10, 6 PM $ 0.0₆779
+3.82%
$ 1.82 million $ 168,828
May 10, 5 PM $ 0.0₆751
+2.21%
$ 1.75 million $ 164,714
May 10, 4 PM $ 0.0₆734
-0.72%
$ 1.71 million $ 170,029
May 10, 3 PM $ 0.0₆739
+1.36%
$ 1.72 million $ 165,971
May 10, 2 PM $ 0.0₆729
+1.33%
$ 1.7 million $ 157,576
May 10, 1 PM $ 0.0₆72
+1.88%
$ 1.68 million $ 156,139
May 10, 12 PM $ 0.0₆706
-0.60%
$ 1.65 million $ 158,159
May 10, 11 AM $ 0.0₆711
+0.03%
$ 1.66 million $ 158,666
May 10, 10 AM $ 0.0₆71
+0.28%
$ 1.65 million $ 158,109
May 10, 9 AM $ 0.0₆708
+2.21%
$ 1.65 million $ 158,989
May 10, 8 AM $ 0.0₆693
+1.59%
$ 1.61 million $ 163,124
May 10, 7 AM $ 0.0₆682
+1.02%
$ 1.59 million $ 163,207
May 10, 6 AM $ 0.0₆675
+0.56%
$ 1.57 million $ 162,602
May 10, 5 AM $ 0.0₆672
-0.33%
$ 1.56 million $ 163,662
May 10, 4 AM $ 0.0₆674
+0.74%
$ 1.57 million $ 163,387
May 10, 3 AM $ 0.0₆669
+0.31%
$ 1.56 million $ 166,111
May 10, 2 AM $ 0.0₆667
+0.06%
$ 1.55 million $ 166,797
May 10, 1 AM $ 0.0₆666
-0.26%
$ 1.55 million $ 164,941
May 10, 12 AM $ 0.0₆668
-0.05%
$ 1.56 million $ 164,019
May 9, 11 PM $ 0.0₆668
-0.70%
$ 1.56 million $ 164,333
May 9, 10 PM $ 0.0₆672
-0.27%
$ 1.57 million $ 164,911
May 9, 9 PM $ 0.0₆674
+0.06%
$ 1.57 million $ 166,245
May 9, 8 PM $ 0.0₆673
-0.29%
$ 1.57 million $ 167,926