Mumu the Bull Historical Data

MUMU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.00099
+0.93%
$ 2.31 billion $ 7,662
Jul 13, 11 AM $ 0.000981
+4.16%
$ 2.29 billion $ 7,568
Jul 13, 10 AM $ 0.000942
+0.20%
$ 2.19 billion $ 6,344
Jul 13, 9 AM $ 0.00094
-0.01%
$ 2.19 billion $ 6,613
Jul 13, 8 AM $ 0.00094
+0.14%
$ 2.19 billion $ 6,554
Jul 13, 7 AM $ 0.000939
+1.38%
$ 2.19 billion $ 6,613
Jul 13, 6 AM $ 0.000926
-1.93%
$ 2.16 billion $ 7,106
Jul 13, 5 AM $ 0.000944
+1.79%
$ 2.2 billion $ 7,019
Jul 13, 4 AM $ 0.000927
+0.10%
$ 2.16 billion $ 6,929
Jul 13, 3 AM $ 0.000927
-0.48%
$ 2.16 billion $ 6,943
Jul 13, 2 AM $ 0.000931
-5.49%
$ 2.17 billion $ 6,897
Jul 13, 1 AM $ 0.000985
+0.05%
$ 2.29 billion $ 6,697
Jul 13, 12 AM $ 0.000985
+0.01%
$ 2.29 billion $ 6,969
Jul 12, 11 PM $ 0.000985
+0.53%
$ 2.29 billion $ 6,960
Jul 12, 10 PM $ 0.000979
+0.56%
$ 2.28 billion $ 6,959
Jul 12, 9 PM $ 0.000974
+1.94%
$ 2.27 billion $ 6,840
Jul 12, 8 PM $ 0.000955
+0.02%
$ 2.23 billion $ 6,665
Jul 12, 7 PM $ 0.000955
+4.79%
$ 2.23 billion $ 6,641
Jul 12, 6 PM $ 0.000912
+0.71%
$ 2.12 billion $ 6,048
Jul 12, 5 PM $ 0.000905
-2.80%
$ 2.11 billion $ 6,027
Jul 12, 4 PM $ 0.000931
-2.80%
$ 2.17 billion $ 6,005
Jul 12, 3 PM $ 0.000958
-0.18%
$ 2.23 billion $ 3,844
Jul 12, 2 PM $ 0.00096
-4.08%
$ 2.24 billion $ 3,818
Jul 12, 1 PM $ 0.001
-0.99%
$ 2.33 billion $ 4,382
Jul 12, 12 PM $ 0.00101
+0.07%
$ 2.35 billion $ 4,354
Jul 12, 11 AM $ 0.00101
-0.10%
$ 2.35 billion $ 4,366
Jul 12, 10 AM $ 0.00101
-0.96%
$ 2.36 billion $ 4,258
Jul 12, 9 AM $ 0.00102
+0.00%
$ 2.38 billion $ 4,265
Jul 12, 8 AM $ 0.00102
+0.72%
$ 2.38 billion $ 4,267
Jul 12, 7 AM $ 0.00101
+3.45%
$ 2.36 billion $ 4,268
Jul 12, 6 AM $ 0.00098
-1.14%
$ 2.28 billion $ 4,026
Jul 12, 5 AM $ 0.000991
-1.35%
$ 2.31 billion $ 4,570
Jul 12, 4 AM $ 0.001
+0.53%
$ 2.34 billion $ 4,688
Jul 12, 3 AM $ 0.000999
-2.83%
$ 2.33 billion $ 4,554
Jul 12, 2 AM $ 0.00103
-0.08%
$ 2.4 billion $ 4,550
Jul 12, 1 AM $ 0.00103
-1.80%
$ 2.4 billion $ 4,572
Jul 12, 12 AM $ 0.00105
-0.90%
$ 2.44 billion $ 4,929
Jul 11, 11 PM $ 0.00106
-1.49%
$ 2.46 billion $ 5,103
Jul 11, 10 PM $ 0.00107
+0.71%
$ 2.5 billion $ 6,379
Jul 11, 9 PM $ 0.00107
-0.13%
$ 2.48 billion $ 6,423
Jul 11, 8 PM $ 0.00107
+0.05%
$ 2.49 billion $ 6,416
Jul 11, 7 PM $ 0.00107
-0.37%
$ 2.48 billion $ 6,377
Jul 11, 6 PM $ 0.00107
-0.16%
$ 2.49 billion $ 6,382
Jul 11, 5 PM $ 0.00108
-1.46%
$ 2.51 billion $ 6,376
Jul 11, 4 PM $ 0.00109
-0.71%
$ 2.53 billion $ 6,501
Jul 11, 3 PM $ 0.00109
-0.30%
$ 2.55 billion $ 5,253
Jul 11, 2 PM $ 0.0011
+6.69%
$ 2.56 billion $ 6,519
Jul 11, 1 PM $ 0.00103
+0.15%
$ 2.4 billion $ 5,901
Jul 11, 12 PM $ 0.00103
-0.30%
$ 2.39 billion $ 6,128
Jul 11, 11 AM $ 0.00103
-0.45%
$ 2.4 billion $ 6,136