Mumu the Bull Historical Data

MUMU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0₆6
+0.04%
$ 1.4 million $ 119,347
Mar 26, 5 AM $ 0.0₆6
-1.58%
$ 1.4 million $ 120,177
Mar 26, 4 AM $ 0.0₆61
-0.58%
$ 1.42 million $ 120,533
Mar 26, 3 AM $ 0.0₆614
+0.56%
$ 1.43 million $ 120,741
Mar 26, 2 AM $ 0.0₆611
-0.26%
$ 1.42 million $ 120,040
Mar 26, 1 AM $ 0.0₆613
+0.50%
$ 1.43 million $ 120,984
Mar 26, 12 AM $ 0.0₆61
-0.23%
$ 1.42 million $ 122,559
Mar 25, 11 PM $ 0.0₆612
-0.15%
$ 1.42 million $ 123,307
Mar 25, 10 PM $ 0.0₆613
+0.22%
$ 1.43 million $ 123,047
Mar 25, 9 PM $ 0.0₆611
-0.13%
$ 1.42 million $ 122,243
Mar 25, 8 PM $ 0.0₆612
+0.06%
$ 1.43 million $ 122,790
Mar 25, 7 PM $ 0.0₆611
-0.16%
$ 1.42 million $ 123,844
Mar 25, 6 PM $ 0.0₆612
+0.15%
$ 1.43 million $ 124,047
Mar 25, 5 PM $ 0.0₆612
-0.34%
$ 1.42 million $ 125,437
Mar 25, 4 PM $ 0.0₆613
+0.09%
$ 1.43 million $ 127,942
Mar 25, 3 PM $ 0.0₆613
-0.35%
$ 1.43 million $ 126,667
Mar 25, 2 PM $ 0.0₆615
-0.22%
$ 1.43 million $ 125,800
Mar 25, 1 PM $ 0.0₆616
-0.10%
$ 1.44 million $ 127,381
Mar 25, 12 PM $ 0.0₆617
-0.27%
$ 1.44 million $ 127,534
Mar 25, 11 AM $ 0.0₆619
+0.66%
$ 1.44 million $ 126,153
Mar 25, 10 AM $ 0.0₆615
-0.64%
$ 1.43 million $ 127,231
Mar 25, 9 AM $ 0.0₆619
-1.70%
$ 1.44 million $ 129,980
Mar 25, 8 AM $ 0.0₆629
+0.50%
$ 1.47 million $ 128,039
Mar 25, 7 AM $ 0.0₆626
-0.89%
$ 1.46 million $ 128,135
Mar 25, 6 AM $ 0.0₆632
+0.58%
$ 1.47 million $ 128,551
Mar 25, 5 AM $ 0.0₆628
+0.85%
$ 1.46 million $ 127,677
Mar 25, 4 AM $ 0.0₆622
-0.31%
$ 1.45 million $ 127,564
Mar 25, 3 AM $ 0.0₆624
+0.82%
$ 1.45 million $ 127,776
Mar 25, 2 AM $ 0.0₆618
-0.04%
$ 1.44 million $ 126,502
Mar 25, 1 AM $ 0.0₆618
-0.80%
$ 1.44 million $ 127,391
Mar 25, 12 AM $ 0.0₆623
-0.03%
$ 1.45 million $ 127,020
Mar 24, 11 PM $ 0.0₆623
+0.21%
$ 1.45 million $ 126,839
Mar 24, 10 PM $ 0.0₆622
+0.07%
$ 1.45 million $ 126,731
Mar 24, 9 PM $ 0.0₆622
+0.16%
$ 1.45 million $ 128,533
Mar 24, 8 PM $ 0.0₆621
+1.43%
$ 1.45 million $ 127,940
Mar 24, 7 PM $ 0.0₆612
-0.18%
$ 1.43 million $ 127,996
Mar 24, 6 PM $ 0.0₆612
-0.02%
$ 1.43 million $ 131,902
Mar 24, 5 PM $ 0.0₆612
+0.81%
$ 1.43 million $ 132,872
Mar 24, 4 PM $ 0.0₆608
-1.49%
$ 1.42 million $ 130,842
Mar 24, 3 PM $ 0.0₆617
-0.01%
$ 1.44 million $ 133,612
Mar 24, 2 PM $ 0.0₆617
-0.33%
$ 1.44 million $ 139,083
Mar 24, 1 PM $ 0.0₆619
-2.73%
$ 1.44 million $ 137,804
Mar 24, 12 PM $ 0.0₆636
+0.65%
$ 1.48 million $ 139,523
Mar 24, 11 AM $ 0.0₆631
-0.61%
$ 1.47 million $ 140,521
Mar 24, 10 AM $ 0.0₆635
+0.29%
$ 1.48 million $ 142,907
Mar 24, 9 AM $ 0.0₆633
+0.40%
$ 1.47 million $ 140,056
Mar 24, 8 AM $ 0.0₆631
+0.65%
$ 1.47 million $ 139,173
Mar 24, 7 AM $ 0.0₆626
+0.40%
$ 1.46 million $ 139,118
Mar 24, 6 AM $ 0.0₆624
+0.53%
$ 1.45 million $ 139,296
Mar 24, 5 AM $ 0.0₆621
-0.06%
$ 1.45 million $ 140,257