Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 PM $0.0₇783
-0.05%
$182,517 $583
Sep 1, 11 AM $0.000878
+0.00%
$2.05 billion $775
Sep 1, 9 AM $0.0₇782
+0.00%
$182,089 $773
Sep 1, 8 AM $0.0₇783
-0.76%
$182,387 $776
Sep 1, 7 AM $0.0₇789
+0.00%
$183,785 $787
Sep 1, 5 AM $0.0₇798
+0.33%
$185,798 $767
Sep 1, 4 AM $0.0₇794
+0.00%
$184,936 $803
Sep 1, 3 AM $0.0₇794
-0.03%
$184,867 $803
Sep 1, 2 AM $0.0₇792
-0.63%
$184,542 $656
Sep 1, 1 AM $0.0₇799
+0.02%
$186,062 $378
Sep 1, 12 AM $0.0₇796
+0.00%
$185,542 $374
Aug 31, 10 PM $0.0₇799
+0.00%
$186,036 $369
Aug 31, 9 PM $0.0₇803
+0.10%
$186,985 $370
Aug 31, 7 PM $0.0₇803
+0.00%
$187,138 $367
Aug 31, 6 PM $0.0₇802
+0.00%
$186,793 $375
Aug 31, 5 PM $0.0₇801
+0.79%
$186,558 $375
Aug 31, 4 PM $0.0₇793
-0.12%
$184,855 $574
Aug 31, 3 PM $0.0₇796
-0.48%
$185,358 $571
Aug 31, 2 PM $0.0₇792
-0.04%
$184,567 $568
Aug 31, 1 PM $0.0₇792
+0.00%
$184,414 $549
Aug 31, 12 PM $0.0₇799
-0.16%
$186,104 $544
Aug 31, 11 AM $0.0₇801
-0.05%
$186,612 $550
Aug 31, 10 AM $0.0₇802
+0.77%
$186,783 $571
Aug 31, 9 AM $0.0₇793
+0.00%
$184,847 $641
Aug 31, 8 AM $0.0₇794
+0.35%
$184,885 $691
Aug 31, 7 AM $0.000821
+0.00%
$1.91 billion $647
Aug 31, 5 AM $0.0₇788
+0.13%
$183,650 $646
Aug 31, 4 AM $0.0₇78
-0.18%
$181,739 $606
Aug 31, 2 AM $0.0₇784
-0.31%
$182,737 $949
Aug 31, 1 AM $0.0₇783
+0.00%
$182,509 $949
Aug 31, 12 AM $0.0₇787
+0.02%
$183,286 $969
Aug 30, 11 PM $0.0₇778
-1.92%
$181,267 $958
Aug 30, 10 PM $0.0₇798
+0.00%
$185,863 $976
Aug 30, 9 PM $0.0₇801
+0.00%
$186,707 $980
Aug 30, 8 PM $0.0₇807
-0.97%
$187,973 $991
Aug 30, 7 PM $0.0₇822
+0.19%
$191,415 $1,010
Aug 30, 6 PM $0.0₇819
+0.00%
$190,734 $1,008
Aug 30, 5 PM $0.0₇816
+0.76%
$190,190 $997
Aug 30, 4 PM $0.0₇818
+0.10%
$190,499 $811
Aug 30, 3 PM $0.0₇815
+0.00%
$189,814 $1,126
Aug 30, 2 PM $0.0₇817
-0.40%
$190,379 $1,151
Aug 30, 12 PM $0.0₇809
+0.00%
$188,453 $1,272
Aug 30, 11 AM $0.0₇804
+0.00%
$187,373 $1,247
Aug 30, 10 AM $0.0₇8
+0.00%
$186,471 $1,241
Aug 30, 9 AM $0.0₇8
-0.71%
$186,449 $1,237
Aug 30, 8 AM $0.0₇808
+0.00%
$188,178 $917
Aug 30, 5 AM $0.0₇808
-0.01%
$188,195 $925
Aug 30, 4 AM $0.0₇805
+0.59%
$187,591 $872
Aug 30, 3 AM $0.0₇803
+0.15%
$186,973 $573
Aug 30, 2 AM $0.0₇803
+0.00%
$187,103 $573