Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 7 AM $0.0₆65
-0.31%
$1.51 million $118,369
Mar 18, 6 AM $0.0₆652
+0.37%
$1.52 million $120,978
Mar 18, 5 AM $0.0₆65
+1.25%
$1.51 million $121,657
Mar 18, 4 AM $0.0₆641
-0.97%
$1.49 million $120,307
Mar 18, 3 AM $0.0₆647
+0.60%
$1.51 million $121,707
Mar 18, 2 AM $0.0₆644
+0.11%
$1.5 million $120,828
Mar 18, 1 AM $0.0₆643
-0.19%
$1.5 million $122,343
Mar 18, 12 AM $0.0₆644
-0.10%
$1.5 million $128,389
Mar 17, 11 PM $0.0₆644
-0.58%
$1.5 million $130,562
Mar 17, 10 PM $0.0₆648
+0.26%
$1.51 million $130,363
Mar 17, 9 PM $0.0₆647
+0.80%
$1.51 million $128,667
Mar 17, 8 PM $0.0₆642
-0.40%
$1.5 million $128,131
Mar 17, 7 PM $0.0₆645
+0.33%
$1.5 million $129,229
Mar 17, 6 PM $0.0₆643
+0.30%
$1.5 million $129,755
Mar 17, 5 PM $0.0₆642
-0.08%
$1.49 million $129,736
Mar 17, 4 PM $0.0₆643
+0.03%
$1.5 million $132,080
Mar 17, 3 PM $0.0₆642
+0.18%
$1.49 million $133,502
Mar 17, 2 PM $0.0₆641
-0.23%
$1.49 million $134,475
Mar 17, 1 PM $0.0₆643
-0.13%
$1.5 million $137,974
Mar 17, 12 PM $0.0₆644
+0.59%
$1.5 million $138,016
Mar 17, 11 AM $0.0₆64
-0.92%
$1.49 million $138,700
Mar 17, 10 AM $0.0₆646
-0.82%
$1.5 million $138,839
Mar 17, 9 AM $0.0₆651
-0.10%
$1.52 million $138,255
Mar 17, 8 AM $0.0₆652
+0.33%
$1.52 million $138,036
Mar 17, 7 AM $0.0₆65
+0.40%
$1.51 million $137,027
Mar 17, 6 AM $0.0₆647
-0.20%
$1.51 million $134,907
Mar 17, 5 AM $0.0₆648
+0.02%
$1.51 million $135,674
Mar 17, 4 AM $0.0₆648
-0.40%
$1.51 million $137,069
Mar 17, 3 AM $0.0₆652
-1.01%
$1.52 million $135,826
Mar 17, 2 AM $0.0₆659
+0.00%
$1.54 million $136,738
Mar 17, 1 AM $0.0₆659
+0.92%
$1.54 million $135,130
Mar 17, 12 AM $0.0₆653
-2.37%
$1.52 million $132,922
Mar 16, 11 PM $0.0₆669
+0.77%
$1.56 million $128,528
Mar 16, 10 PM $0.0₆664
-0.37%
$1.55 million $128,486
Mar 16, 9 PM $0.0₆667
+1.37%
$1.55 million $129,794
Mar 16, 8 PM $0.0₆658
+0.35%
$1.53 million $130,886
Mar 16, 7 PM $0.0₆657
+0.44%
$1.53 million $128,631
Mar 16, 6 PM $0.0₆654
+0.31%
$1.52 million $128,779
Mar 16, 5 PM $0.0₆652
+1.39%
$1.52 million $128,037
Mar 16, 4 PM $0.0₆644
+0.71%
$1.5 million $125,724
Mar 16, 3 PM $0.0₆64
-0.56%
$1.49 million $124,685
Mar 16, 2 PM $0.0₆643
-1.23%
$1.5 million $122,993
Mar 16, 1 PM $0.0₆651
-0.04%
$1.52 million $122,062
Mar 16, 12 PM $0.0₆652
-0.42%
$1.52 million $123,365
Mar 16, 11 AM $0.0₆655
+0.37%
$1.52 million $122,051
Mar 16, 10 AM $0.0₆652
-0.14%
$1.52 million $122,404
Mar 16, 9 AM $0.0₆653
-0.02%
$1.52 million $123,781
Mar 16, 8 AM $0.0₆653
-0.40%
$1.52 million $124,834
Mar 16, 7 AM $0.0₆656
+0.46%
$1.53 million $124,786
Mar 16, 6 AM $0.0₆653
-0.36%
$1.52 million $125,339