Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 5 AM $0.0₆655
+0.25%
$1.53 million $123,510
Mar 16, 4 AM $0.0₆653
+0.49%
$1.52 million $122,259
Mar 16, 3 AM $0.0₆65
+1.29%
$1.52 million $124,436
Mar 16, 2 AM $0.0₆642
+0.38%
$1.5 million $124,011
Mar 16, 1 AM $0.0₆639
+0.18%
$1.49 million $122,761
Mar 16, 12 AM $0.0₆638
-0.99%
$1.49 million $123,514
Mar 15, 11 PM $0.0₆644
-0.17%
$1.5 million $124,749
Mar 15, 10 PM $0.0₆645
+2.83%
$1.5 million $124,020
Mar 15, 9 PM $0.0₆628
+1.44%
$1.46 million $123,381
Mar 15, 8 PM $0.0₆62
+0.73%
$1.44 million $124,659
Mar 15, 7 PM $0.0₆615
+0.54%
$1.43 million $125,687
Mar 15, 6 PM $0.0₆612
-0.88%
$1.43 million $125,730
Mar 15, 5 PM $0.0₆617
+0.67%
$1.44 million $127,342
Mar 15, 4 PM $0.0₆613
-0.55%
$1.43 million $127,085
Mar 15, 3 PM $0.0₆617
-0.18%
$1.44 million $128,240
Mar 15, 2 PM $0.0₆618
-0.32%
$1.44 million $127,477
Mar 15, 1 PM $0.0₆62
-0.89%
$1.44 million $126,043
Mar 15, 12 PM $0.0₆626
-0.07%
$1.46 million $126,918
Mar 15, 11 AM $0.0₆626
+0.71%
$1.46 million $126,255
Mar 15, 10 AM $0.0₆622
-0.58%
$1.45 million $124,738
Mar 15, 9 AM $0.0₆625
+1.04%
$1.46 million $125,112
Mar 15, 8 AM $0.0₆62
+0.05%
$1.44 million $124,186
Mar 15, 7 AM $0.0₆619
+0.30%
$1.44 million $124,382
Mar 15, 6 AM $0.0₆618
-0.50%
$1.44 million $125,267
Mar 15, 5 AM $0.0₆621
+0.71%
$1.45 million $127,031
Mar 15, 4 AM $0.0₆617
+0.21%
$1.44 million $126,320
Mar 15, 3 AM $0.0₆615
+0.03%
$1.43 million $125,981
Mar 15, 2 AM $0.0₆615
+0.24%
$1.43 million $127,695
Mar 15, 1 AM $0.0₆614
+0.27%
$1.43 million $127,654
Mar 15, 12 AM $0.0₆612
-0.56%
$1.43 million $128,337
Mar 14, 11 PM $0.0₆615
+1.88%
$1.43 million $130,002
Mar 14, 10 PM $0.0₆604
+0.13%
$1.41 million $128,580
Mar 14, 9 PM $0.0₆603
+1.20%
$1.4 million $128,576
Mar 14, 8 PM $0.0₆596
+0.65%
$1.39 million $125,363
Mar 14, 7 PM $0.0₆589
-0.19%
$1.37 million $125,420
Mar 14, 6 PM $0.0₆591
+0.46%
$1.38 million $125,173
Mar 14, 5 PM $0.0₆589
-0.40%
$1.37 million $124,164
Mar 14, 4 PM $0.0₆591
+0.33%
$1.38 million $126,366
Mar 14, 3 PM $0.0₆589
+0.60%
$1.37 million $126,435
Mar 14, 2 PM $0.0₆586
-0.99%
$1.37 million $127,371
Mar 14, 1 PM $0.0₆593
-0.15%
$1.38 million $127,493
Mar 14, 12 PM $0.0₆599
+0.32%
$1.4 million $126,211
Mar 14, 11 AM $0.0₆597
+0.36%
$1.39 million $127,295
Mar 14, 10 AM $0.0₆595
-0.69%
$1.39 million $127,770
Mar 14, 9 AM $0.0₆599
-0.42%
$1.4 million $126,559
Mar 14, 8 AM $0.0₆601
+0.42%
$1.4 million $126,268
Mar 14, 7 AM $0.0₆599
-0.40%
$1.4 million $132,033
Mar 14, 6 AM $0.0₆601
-0.12%
$1.4 million $131,206
Mar 14, 5 AM $0.0₆602
-0.86%
$1.4 million $131,555
Mar 14, 4 AM $0.0₆607
+0.29%
$1.41 million $132,987