Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 4 AM $0.0₆607
+0.29%
$1.41 million $132,987
Mar 14, 3 AM $0.0₆605
+0.18%
$1.41 million $132,029
Mar 14, 2 AM $0.0₆604
+0.31%
$1.41 million $137,636
Mar 14, 1 AM $0.0₆602
+0.34%
$1.4 million $140,511
Mar 14, 12 AM $0.0₆6
+0.00%
$1.4 million $139,714
Mar 13, 11 PM $0.0₆6
-0.91%
$1.4 million $137,546
Mar 13, 10 PM $0.0₆602
-0.60%
$1.4 million $138,609
Mar 13, 9 PM $0.0₆605
-0.21%
$1.41 million $138,305
Mar 13, 8 PM $0.0₆607
-0.28%
$1.41 million $140,197
Mar 13, 7 PM $0.0₆608
-0.52%
$1.42 million $138,913
Mar 13, 6 PM $0.0₆612
+0.62%
$1.43 million $137,220
Mar 13, 5 PM $0.0₆608
-0.13%
$1.42 million $136,907
Mar 13, 4 PM $0.0₆609
+0.79%
$1.42 million $136,348
Mar 13, 3 PM $0.0₆605
-1.83%
$1.41 million $135,597
Mar 13, 2 PM $0.0₆616
-0.97%
$1.44 million $135,758
Mar 13, 1 PM $0.0₆622
+1.40%
$1.45 million $135,925
Mar 13, 12 PM $0.0₆614
+0.52%
$1.43 million $134,074
Mar 13, 11 AM $0.0₆61
-0.10%
$1.42 million $133,537
Mar 13, 10 AM $0.0₆61
+0.03%
$1.42 million $137,798
Mar 13, 9 AM $0.0₆61
+0.60%
$1.42 million $143,237
Mar 13, 8 AM $0.0₆606
+4.30%
$1.41 million $143,959
Mar 13, 7 AM $0.0₆581
+0.19%
$1.35 million $138,197
Mar 13, 6 AM $0.0₆579
-1.01%
$1.35 million $139,125
Mar 13, 5 AM $0.0₆585
+0.11%
$1.36 million $138,267
Mar 13, 4 AM $0.0₆585
+0.07%
$1.36 million $138,280
Mar 13, 3 AM $0.0₆584
-3.88%
$1.36 million $140,517
Mar 13, 2 AM $0.0₆608
-0.63%
$1.42 million $132,092
Mar 13, 1 AM $0.0₆613
+0.88%
$1.43 million $130,740
Mar 13, 12 AM $0.0₆607
+3.01%
$1.41 million $129,749
Mar 12, 11 PM $0.0₆589
+0.99%
$1.37 million $130,613
Mar 12, 10 PM $0.0₆584
-0.04%
$1.36 million $131,240
Mar 12, 9 PM $0.0₆584
+0.55%
$1.36 million $134,407
Mar 12, 8 PM $0.0₆58
-0.26%
$1.35 million $135,652
Mar 12, 7 PM $0.0₆582
+0.11%
$1.36 million $135,557
Mar 12, 6 PM $0.0₆582
-0.51%
$1.35 million $136,170
Mar 12, 5 PM $0.0₆585
+0.10%
$1.36 million $136,960
Mar 12, 4 PM $0.0₆583
+0.30%
$1.36 million $136,495
Mar 12, 3 PM $0.0₆581
+0.64%
$1.35 million $138,870
Mar 12, 2 PM $0.0₆578
-1.21%
$1.35 million $143,381
Mar 12, 1 PM $0.0₆585
+0.35%
$1.36 million $143,591
Mar 12, 12 PM $0.0₆582
+0.14%
$1.36 million $148,768
Mar 12, 11 AM $0.0₆581
+0.42%
$1.35 million $148,709
Mar 12, 10 AM $0.0₆578
+4.67%
$1.35 million $152,517
Mar 12, 9 AM $0.0₆552
+0.27%
$1.29 million $165,960
Mar 12, 8 AM $0.0₆551
+0.22%
$1.28 million $164,206
Mar 12, 7 AM $0.0₆549
-0.10%
$1.28 million $163,278
Mar 12, 6 AM $0.0₆55
-0.49%
$1.28 million $160,777
Mar 12, 5 AM $0.0₆553
+0.70%
$1.29 million $159,924
Mar 12, 4 AM $0.0₆549
-0.08%
$1.28 million $158,775
Mar 12, 3 AM $0.0₆55
-0.52%
$1.28 million $156,605