Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu the Bull Historical Data

MUMU Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2 AM $0.0₆553
-0.40%
$1.29 million $159,635
Mar 12, 1 AM $0.0₆556
-0.33%
$1.29 million $161,018
Mar 12, 12 AM $0.0₆557
-0.35%
$1.3 million $162,772
Mar 11, 11 PM $0.0₆559
-0.14%
$1.3 million $161,116
Mar 11, 10 PM $0.0₆56
+0.93%
$1.31 million $162,212
Mar 11, 9 PM $0.0₆555
+2.18%
$1.29 million $159,767
Mar 11, 8 PM $0.0₆544
+1.06%
$1.27 million $157,323
Mar 11, 7 PM $0.0₆538
-0.34%
$1.25 million $159,598
Mar 11, 6 PM $0.0₆54
+0.39%
$1.26 million $160,026
Mar 11, 5 PM $0.0₆538
+0.58%
$1.25 million $160,652
Mar 11, 4 PM $0.0₆535
+0.22%
$1.25 million $159,984
Mar 11, 3 PM $0.0₆534
-4.92%
$1.24 million $157,348
Mar 11, 2 PM $0.0₆561
+1.09%
$1.31 million $152,733
Mar 11, 1 PM $0.0₆555
+0.96%
$1.29 million $155,004
Mar 11, 12 PM $0.0₆549
+2.10%
$1.28 million $154,369
Mar 11, 11 AM $0.0₆538
-1.10%
$1.25 million $152,309
Mar 11, 10 AM $0.0₆544
-4.03%
$1.27 million $149,152
Mar 11, 9 AM $0.0₆567
-0.67%
$1.32 million $129,364
Mar 11, 8 AM $0.0₆57
-0.15%
$1.33 million $131,870
Mar 11, 7 AM $0.0₆571
-0.17%
$1.33 million $133,009
Mar 11, 6 AM $0.0₆572
-0.52%
$1.33 million $134,325
Mar 11, 5 AM $0.0₆575
-0.27%
$1.34 million $146,412
Mar 11, 4 AM $0.0₆575
+0.14%
$1.34 million $147,407
Mar 11, 3 AM $0.0₆574
-0.74%
$1.34 million $150,275
Mar 11, 2 AM $0.0₆578
-2.37%
$1.35 million $158,153
Mar 11, 1 AM $0.0₆593
+0.74%
$1.38 million $159,773
Mar 11, 12 AM $0.0₆588
-0.77%
$1.37 million $171,508
Mar 10, 11 PM $0.0₆593
-0.98%
$1.38 million $178,764
Mar 10, 10 PM $0.0₆597
-0.31%
$1.39 million $176,474
Mar 10, 9 PM $0.0₆599
-0.25%
$1.39 million $176,950
Mar 10, 8 PM $0.0₆601
+0.25%
$1.4 million $176,356
Mar 10, 7 PM $0.0₆599
-0.46%
$1.4 million $174,659
Mar 10, 6 PM $0.0₆602
-1.66%
$1.4 million $176,069
Mar 10, 5 PM $0.0₆612
-0.23%
$1.43 million $176,400
Mar 10, 4 PM $0.0₆614
+0.42%
$1.43 million $176,715
Mar 10, 3 PM $0.0₆612
-0.46%
$1.42 million $177,087
Mar 10, 2 PM $0.0₆614
+1.55%
$1.43 million $175,260
Mar 10, 1 PM $0.0₆605
-0.54%
$1.41 million $176,906
Mar 10, 12 PM $0.0₆608
-0.19%
$1.42 million $174,913
Mar 10, 11 AM $0.0₆609
-0.75%
$1.42 million $173,018
Mar 10, 10 AM $0.0₆614
-0.34%
$1.43 million $173,254
Mar 10, 9 AM $0.0₆617
+0.90%
$1.44 million $172,529
Mar 10, 8 AM $0.0₆611
-0.11%
$1.42 million $169,312
Mar 10, 7 AM $0.0₆612
+0.08%
$1.43 million $168,296
Mar 10, 6 AM $0.0₆612
-5.58%
$1.42 million $168,617
Mar 10, 5 AM $0.0₆653
+0.18%
$1.52 million $159,091
Mar 10, 4 AM $0.0₆651
+0.90%
$1.52 million $159,649
Mar 10, 3 AM $0.0₆645
+5.60%
$1.5 million $156,861
Mar 10, 2 AM $0.0₆611
+0.61%
$1.42 million $147,773
Mar 10, 1 AM $0.0₆607
-2.36%
$1.41 million $142,356