Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 12 AM $0.0₆622
+5.52%
$1.45 million $127,373
Mar 9, 11 PM $0.0₆587
-0.70%
$1.37 million $122,690
Mar 9, 10 PM $0.0₆591
+0.39%
$1.38 million $124,122
Mar 9, 9 PM $0.0₆589
-0.18%
$1.37 million $123,627
Mar 9, 8 PM $0.0₆589
+0.38%
$1.37 million $124,157
Mar 9, 7 PM $0.0₆587
+0.71%
$1.37 million $123,561
Mar 9, 6 PM $0.0₆583
+0.31%
$1.36 million $122,946
Mar 9, 5 PM $0.0₆581
+0.02%
$1.35 million $123,029
Mar 9, 4 PM $0.0₆582
-0.94%
$1.35 million $122,901
Mar 9, 3 PM $0.0₆588
+0.13%
$1.37 million $124,228
Mar 9, 2 PM $0.0₆587
+3.93%
$1.37 million $126,024
Mar 9, 1 PM $0.0₆565
+1.43%
$1.32 million $123,451
Mar 9, 12 PM $0.0₆557
+0.46%
$1.3 million $125,869
Mar 9, 11 AM $0.0₆554
-0.09%
$1.29 million $126,263
Mar 9, 10 AM $0.0₆554
+0.15%
$1.29 million $125,394
Mar 9, 9 AM $0.0₆554
+0.73%
$1.29 million $125,696
Mar 9, 8 AM $0.0₆55
+0.59%
$1.28 million $125,658
Mar 9, 7 AM $0.0₆546
-0.26%
$1.27 million $125,168
Mar 9, 6 AM $0.0₆548
-0.36%
$1.28 million $123,993
Mar 9, 5 AM $0.0₆55
+0.58%
$1.28 million $122,884
Mar 9, 4 AM $0.0₆547
+0.54%
$1.27 million $121,568
Mar 9, 3 AM $0.0₆544
+1.09%
$1.27 million $121,623
Mar 9, 2 AM $0.0₆538
+0.75%
$1.25 million $121,756
Mar 9, 1 AM $0.0₆534
-0.28%
$1.24 million $122,384
Mar 9, 12 AM $0.0₆535
+0.55%
$1.25 million $123,724
Mar 8, 11 PM $0.0₆533
-0.48%
$1.24 million $122,792
Mar 8, 10 PM $0.0₆536
+0.64%
$1.25 million $121,054
Mar 8, 9 PM $0.0₆533
+0.04%
$1.24 million $119,014
Mar 8, 8 PM $0.0₆532
-0.77%
$1.24 million $117,734
Mar 8, 7 PM $0.0₆537
+1.23%
$1.25 million $118,697
Mar 8, 6 PM $0.0₆53
+0.13%
$1.23 million $118,098
Mar 8, 5 PM $0.0₆529
+0.08%
$1.23 million $116,685
Mar 8, 4 PM $0.0₆528
-1.44%
$1.23 million $115,836
Mar 8, 3 PM $0.0₆536
-0.59%
$1.25 million $114,172
Mar 8, 2 PM $0.0₆539
+1.04%
$1.26 million $113,686
Mar 8, 1 PM $0.0₆533
-0.04%
$1.24 million $112,390
Mar 8, 12 PM $0.0₆534
-0.02%
$1.24 million $110,575
Mar 8, 11 AM $0.0₆534
-1.13%
$1.24 million $112,646
Mar 8, 10 AM $0.0₆541
-0.03%
$1.26 million $113,072
Mar 8, 9 AM $0.0₆542
+0.90%
$1.26 million $112,719
Mar 8, 8 AM $0.0₆537
+0.09%
$1.25 million $112,052
Mar 8, 7 AM $0.0₆536
+0.02%
$1.25 million $112,702
Mar 8, 6 AM $0.0₆535
-0.65%
$1.25 million $114,826
Mar 8, 5 AM $0.0₆539
+0.39%
$1.26 million $114,275
Mar 8, 4 AM $0.0₆537
-0.57%
$1.25 million $113,969
Mar 8, 3 AM $0.0₆539
-0.42%
$1.26 million $114,446
Mar 8, 2 AM $0.0₆541
-0.38%
$1.26 million $115,669
Mar 8, 1 AM $0.0₆543
-0.20%
$1.27 million $115,494
Mar 8, 12 AM $0.0₆545
+0.03%
$1.27 million $114,951
Mar 7, 11 PM $0.0₆548
+0.93%
$1.28 million $115,764