Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu the Bull Historical Data

MUMU Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 11 PM $0.0₆548
+0.93%
$1.28 million $115,764
Mar 7, 10 PM $0.0₆542
-0.69%
$1.26 million $116,128
Mar 7, 9 PM $0.0₆546
+0.30%
$1.27 million $116,765
Mar 7, 8 PM $0.0₆544
+0.61%
$1.27 million $119,621
Mar 7, 7 PM $0.0₆541
-1.09%
$1.26 million $120,177
Mar 7, 6 PM $0.0₆547
+0.01%
$1.27 million $121,843
Mar 7, 5 PM $0.0₆547
+0.03%
$1.27 million $123,791
Mar 7, 4 PM $0.0₆547
-0.81%
$1.27 million $125,521
Mar 7, 3 PM $0.0₆551
-0.86%
$1.28 million $126,333
Mar 7, 2 PM $0.0₆555
+0.25%
$1.29 million $126,579
Mar 7, 1 PM $0.0₆554
-0.34%
$1.29 million $126,832
Mar 7, 12 PM $0.0₆556
+0.24%
$1.29 million $128,040
Mar 7, 11 AM $0.0₆554
-0.21%
$1.29 million $125,469
Mar 7, 10 AM $0.0₆556
-0.17%
$1.29 million $126,332
Mar 7, 9 AM $0.0₆557
+0.01%
$1.3 million $125,998
Mar 7, 8 AM $0.0₆557
+0.08%
$1.3 million $125,579
Mar 7, 7 AM $0.0₆557
+0.64%
$1.3 million $124,789
Mar 7, 6 AM $0.0₆554
-0.43%
$1.29 million $122,848
Mar 7, 5 AM $0.0₆556
-0.15%
$1.29 million $122,798
Mar 7, 4 AM $0.0₆556
-0.19%
$1.29 million $123,877
Mar 7, 3 AM $0.0₆556
+0.38%
$1.3 million $125,567
Mar 7, 2 AM $0.0₆554
-0.19%
$1.29 million $125,236
Mar 7, 1 AM $0.0₆555
-0.12%
$1.29 million $126,433
Mar 7, 12 AM $0.0₆556
+0.56%
$1.3 million $126,241
Mar 6, 11 PM $0.0₆553
-0.17%
$1.29 million $124,686
Mar 6, 10 PM $0.0₆554
-0.19%
$1.29 million $124,054
Mar 6, 9 PM $0.0₆556
+0.68%
$1.29 million $123,958
Mar 6, 8 PM $0.0₆552
-2.23%
$1.29 million $121,903
Mar 6, 7 PM $0.0₆565
+0.89%
$1.32 million $120,474
Mar 6, 6 PM $0.0₆56
+1.30%
$1.31 million $118,945
Mar 6, 5 PM $0.0₆554
+0.65%
$1.29 million $118,934
Mar 6, 4 PM $0.0₆55
-1.21%
$1.28 million $119,088
Mar 6, 3 PM $0.0₆557
-0.89%
$1.3 million $118,444
Mar 6, 2 PM $0.0₆563
-1.25%
$1.31 million $119,414
Mar 6, 1 PM $0.0₆57
-0.49%
$1.33 million $120,256
Mar 6, 12 PM $0.0₆573
-0.35%
$1.33 million $120,194
Mar 6, 11 AM $0.0₆574
-0.61%
$1.34 million $120,014
Mar 6, 10 AM $0.0₆577
-0.36%
$1.35 million $118,927
Mar 6, 9 AM $0.0₆579
-0.75%
$1.35 million $120,246
Mar 6, 8 AM $0.0₆584
-0.71%
$1.36 million $122,109
Mar 6, 7 AM $0.0₆589
+0.65%
$1.37 million $122,199
Mar 6, 6 AM $0.0₆586
+0.86%
$1.36 million $122,972
Mar 6, 5 AM $0.0₆581
-0.15%
$1.35 million $124,578
Mar 6, 4 AM $0.0₆582
-0.64%
$1.36 million $124,833
Mar 6, 3 AM $0.0₆586
+0.25%
$1.37 million $123,499
Mar 6, 2 AM $0.0₆585
-0.95%
$1.36 million $123,055
Mar 6, 1 AM $0.0₆591
+0.12%
$1.38 million $122,952
Mar 6, 12 AM $0.0₆59
+0.43%
$1.38 million $123,228
Mar 5, 11 PM $0.0₆587
-0.94%
$1.37 million $124,606
Mar 5, 10 PM $0.0₆592
+0.70%
$1.38 million $128,281