Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu the Bull Historical Data

MUMU Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 9 PM $0.0₆589
-0.22%
$1.37 million $129,016
Mar 5, 8 PM $0.0₆59
+0.03%
$1.38 million $130,315
Mar 5, 7 PM $0.0₆59
+0.42%
$1.37 million $131,089
Mar 5, 6 PM $0.0₆587
-0.53%
$1.37 million $131,688
Mar 5, 5 PM $0.0₆59
-0.64%
$1.37 million $130,805
Mar 5, 4 PM $0.0₆593
-0.53%
$1.38 million $131,561
Mar 5, 3 PM $0.0₆597
-1.11%
$1.39 million $132,584
Mar 5, 2 PM $0.0₆604
-0.82%
$1.41 million $131,266
Mar 5, 1 PM $0.0₆609
-0.80%
$1.42 million $131,972
Mar 5, 12 PM $0.0₆614
+0.71%
$1.43 million $131,666
Mar 5, 11 AM $0.0₆61
-0.21%
$1.42 million $132,675
Mar 5, 10 AM $0.0₆611
+1.80%
$1.42 million $133,601
Mar 5, 9 AM $0.0₆6
+0.34%
$1.4 million $133,996
Mar 5, 8 AM $0.0₆598
-0.31%
$1.39 million $132,359
Mar 5, 7 AM $0.0₆6
-0.27%
$1.4 million $132,681
Mar 5, 6 AM $0.0₆602
+0.64%
$1.4 million $132,478
Mar 5, 5 AM $0.0₆598
-0.51%
$1.39 million $131,260
Mar 5, 4 AM $0.0₆602
+0.36%
$1.4 million $130,373
Mar 5, 3 AM $0.0₆599
+0.41%
$1.4 million $129,273
Mar 5, 2 AM $0.0₆597
+0.10%
$1.39 million $129,840
Mar 5, 1 AM $0.0₆596
-1.30%
$1.39 million $128,982
Mar 5, 12 AM $0.0₆604
-0.80%
$1.41 million $130,020
Mar 4, 11 PM $0.0₆608
-0.69%
$1.42 million $128,031
Mar 4, 10 PM $0.0₆613
-0.52%
$1.43 million $125,770
Mar 4, 9 PM $0.0₆616
-0.96%
$1.43 million $126,927
Mar 4, 8 PM $0.0₆622
+0.19%
$1.45 million $126,683
Mar 4, 7 PM $0.0₆62
+1.06%
$1.44 million $127,100
Mar 4, 6 PM $0.0₆614
+0.55%
$1.43 million $126,580
Mar 4, 5 PM $0.0₆61
-0.47%
$1.42 million $125,504
Mar 4, 4 PM $0.0₆615
-0.81%
$-- $122,736
Mar 4, 1 PM $0.0₆604
+0.55%
$1.41 million $125,488
Mar 4, 12 PM $0.0₆6
-1.00%
$1.4 million $125,308
Mar 4, 11 AM $0.0₆608
+0.67%
$1.42 million $125,691
Mar 4, 9 AM $0.0₆603
+0.17%
$1.41 million $125,568
Mar 4, 8 AM $0.0₆602
+1.98%
$1.4 million $127,066
Mar 4, 7 AM $0.0₆588
+1.09%
$1.37 million $128,023
Mar 4, 6 AM $0.0₆581
-0.39%
$1.35 million $128,287
Mar 4, 5 AM $0.0₆584
+0.58%
$1.36 million $128,813
Mar 4, 4 AM $0.0₆58
-0.28%
$1.35 million $128,923
Mar 4, 3 AM $0.0₆582
-1.27%
$1.36 million $130,624
Mar 4, 2 AM $0.0₆589
-1.05%
$1.37 million $130,468
Mar 4, 1 AM $0.0₆596
+1.69%
$1.39 million $130,673
Mar 4, 12 AM $0.0₆586
-0.74%
$1.36 million $129,127
Mar 3, 11 PM $0.0₆59
+0.56%
$1.37 million $131,261
Mar 3, 10 PM $0.0₆587
+1.48%
$1.37 million $131,705
Mar 3, 9 PM $0.0₆578
-0.01%
$1.35 million $134,112
Mar 3, 8 PM $0.0₆578
-0.20%
$1.35 million $137,380
Mar 3, 7 PM $0.0₆579
-0.62%
$1.35 million $143,785
Mar 3, 6 PM $0.0₆583
+0.84%
$1.36 million $145,540
Mar 3, 5 PM $0.0₆579
-0.08%
$1.35 million $147,396