Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 5 PM $0.0₆579
-0.08%
$1.35 million $147,396
Mar 3, 4 PM $0.0₆579
+1.33%
$1.35 million $150,131
Mar 3, 3 PM $0.0₆571
+1.53%
$1.33 million $150,596
Mar 3, 2 PM $0.0₆563
-1.09%
$1.31 million $151,752
Mar 3, 1 PM $0.0₆569
-2.31%
$1.33 million $151,198
Mar 3, 12 PM $0.0₆583
-0.55%
$1.36 million $148,727
Mar 3, 11 AM $0.0₆586
-0.08%
$1.36 million $150,575
Mar 3, 10 AM $0.0₆587
+0.12%
$1.37 million $149,238
Mar 3, 9 AM $0.0₆586
-0.05%
$1.36 million $149,396
Mar 3, 8 AM $0.0₆586
-1.21%
$1.36 million $148,007
Mar 3, 7 AM $0.0₆593
+0.76%
$1.38 million $148,795
Mar 3, 6 AM $0.0₆589
-1.13%
$1.37 million $150,628
Mar 3, 5 AM $0.0₆595
-0.19%
$1.39 million $149,858
Mar 3, 4 AM $0.0₆597
+0.05%
$1.39 million $150,483
Mar 3, 3 AM $0.0₆596
-0.06%
$1.39 million $149,429
Mar 3, 2 AM $0.0₆597
-0.31%
$1.39 million $148,375
Mar 3, 1 AM $0.0₆599
+0.06%
$1.39 million $148,692
Mar 3, 12 AM $0.0₆598
-1.05%
$1.39 million $147,772
Mar 2, 11 PM $0.0₆605
-1.21%
$1.41 million $146,144
Mar 2, 10 PM $0.0₆612
+1.30%
$1.43 million $146,899
Mar 2, 9 PM $0.0₆604
+0.69%
$1.41 million $144,101
Mar 2, 8 PM $0.0₆6
+1.76%
$1.4 million $139,142
Mar 2, 7 PM $0.0₆589
+0.32%
$1.37 million $131,818
Mar 2, 6 PM $0.0₆587
+0.57%
$1.37 million $131,744
Mar 2, 5 PM $0.0₆584
-2.33%
$1.36 million $129,994
Mar 2, 4 PM $0.0₆597
+0.54%
$1.39 million $130,474
Mar 2, 3 PM $0.0₆594
+3.95%
$1.38 million $130,276
Mar 2, 2 PM $0.0₆571
+2.17%
$1.33 million $128,507
Mar 2, 1 PM $0.0₆559
-0.71%
$1.3 million $129,598
Mar 2, 12 PM $0.0₆563
+0.72%
$1.31 million $131,593
Mar 2, 11 AM $0.0₆559
+0.74%
$1.3 million $130,610
Mar 2, 10 AM $0.0₆556
-0.42%
$1.29 million $130,785
Mar 2, 9 AM $0.0₆558
+0.76%
$1.3 million $129,019
Mar 2, 8 AM $0.0₆554
-0.06%
$1.29 million $130,107
Mar 2, 7 AM $0.0₆554
-0.51%
$1.29 million $130,105
Mar 2, 6 AM $0.0₆557
-0.69%
$1.3 million $128,444
Mar 2, 5 AM $0.0₆561
-0.11%
$1.31 million $130,964
Mar 2, 4 AM $0.0₆562
-1.13%
$1.31 million $131,030
Mar 2, 3 AM $0.0₆568
+1.46%
$1.32 million $130,429
Mar 2, 2 AM $0.0₆56
-0.89%
$1.3 million $131,297
Mar 2, 1 AM $0.0₆565
+0.44%
$1.32 million $135,793
Mar 2, 12 AM $0.0₆563
+1.22%
$1.31 million $137,560
Mar 1, 11 PM $0.0₆556
+0.61%
$1.29 million $138,455
Mar 1, 10 PM $0.0₆552
-0.03%
$1.29 million $142,112
Mar 1, 9 PM $0.0₆553
+0.21%
$1.29 million $141,790
Mar 1, 8 PM $0.0₆551
-1.66%
$1.28 million $144,071
Mar 1, 7 PM $0.0₆561
-0.77%
$1.31 million $145,050
Mar 1, 6 PM $0.0₆565
+0.06%
$1.32 million $151,992
Mar 1, 5 PM $0.0₆564
-0.37%
$1.31 million $151,233
Mar 1, 4 PM $0.0₆566
-1.37%
$1.32 million $150,761