Mumu the Bull Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000781
+0.00%
$ 1.82 billion $ 4,316
Today, at 8 PM $ 0.000783
-0.21%
$ 1.82 billion $ 4,282
Today, at 7 PM $ 0.000784
+0.00%
$ 1.83 billion $ 5,762
Today, at 6 PM $ 0.000784
+0.14%
$ 1.83 billion $ 5,770
Today, at 5 PM $ 0.000788
+0.14%
$ 1.84 billion $ 5,776
Today, at 4 PM $ 0.000787
+0.07%
$ 1.83 billion $ 6,357
Today, at 3 PM $ 0.000786
+0.04%
$ 1.83 billion $ 6,616
Today, at 2 PM $ 0.000786
+0.08%
$ 1.83 billion $ 6,704
Today, at 1 PM $ 0.000785
+1.60%
$ 1.83 billion $ 6,711
Today, at 12 PM $ 0.000773
+0.00%
$ 1.8 billion $ 5,808
Today, at 11 AM $ 0.000773
+0.00%
$ 1.8 billion $ 5,758
Today, at 10 AM $ 0.000773
+0.00%
$ 1.8 billion $ 5,760
Today, at 9 AM $ 0.000773
-0.78%
$ 1.8 billion $ 5,831
Today, at 8 AM $ 0.000779
-0.23%
$ 1.81 billion $ 5,653
Today, at 7 AM $ 0.000781
-0.69%
$ 1.82 billion $ 5,655
Today, at 6 AM $ 0.000786
-0.58%
$ 1.83 billion $ 5,648
Today, at 5 AM $ 0.000791
+2.38%
$ 1.84 billion $ 5,818
Today, at 4 AM $ 0.000772
-4.52%
$ 1.8 billion $ 7,815
Today, at 3 AM $ 0.000809
-0.48%
$ 1.88 billion $ 7,716
Today, at 2 AM $ 0.000813
-0.54%
$ 1.89 billion $ 7,744
Today, at 1 AM $ 0.000817
-0.16%
$ 1.9 billion $ 7,804
Today, at 12 AM $ 0.000819
+0.00%
$ 1.91 billion $ 7,886
Yesterday, at 11 PM $ 0.000819
-0.86%
$ 1.91 billion $ 7,934
Yesterday, at 10 PM $ 0.000826
-3.95%
$ 1.92 billion $ 7,931
Yesterday, at 9 PM $ 0.00086
+1.23%
$ 2 billion $ 7,806
Yesterday, at 8 PM $ 0.000849
+0.20%
$ 1.98 billion $ 9,395
Yesterday, at 7 PM $ 0.000847
+0.16%
$ 1.97 billion $ 7,870
Yesterday, at 6 PM $ 0.000846
-0.82%
$ 1.97 billion $ 8,217
Yesterday, at 5 PM $ 0.000853
+5.01%
$ 1.99 billion $ 8,213
Yesterday, at 4 PM $ 0.000812
-2.10%
$ 1.89 billion $ 7,638
Yesterday, at 3 PM $ 0.00083
+4.34%
$ 1.93 billion $ 7,386
Yesterday, at 2 PM $ 0.000795
+0.19%
$ 1.85 billion $ 7,647
Yesterday, at 1 PM $ 0.000794
-1.09%
$ 1.85 billion $ 7,650
Yesterday, at 12 PM $ 0.000802
+0.01%
$ 1.87 billion $ 7,651
Yesterday, at 11 AM $ 0.000802
+2.30%
$ 1.87 billion $ 7,656
Yesterday, at 10 AM $ 0.000784
+1.69%
$ 1.83 billion $ 7,609
Yesterday, at 9 AM $ 0.000771
+0.25%
$ 1.8 billion $ 7,491
Yesterday, at 8 AM $ 0.000769
+0.74%
$ 1.79 billion $ 7,484
Yesterday, at 7 AM $ 0.000764
+0.00%
$ 1.78 billion $ 7,493
Yesterday, at 6 AM $ 0.000764
-1.18%
$ 1.78 billion $ 7,839
Yesterday, at 5 AM $ 0.000773
+0.33%
$ 1.8 billion $ 7,675
Yesterday, at 4 AM $ 0.00077
-0.03%
$ 1.79 billion $ 5,635
Yesterday, at 3 AM $ 0.000771
+0.04%
$ 1.8 billion $ 5,622
Yesterday, at 2 AM $ 0.00077
+0.98%
$ 1.79 billion $ 5,598
Yesterday, at 1 AM $ 0.000763
-2.97%
$ 1.78 billion $ 5,518
Yesterday, at 12 AM $ 0.000786
-1.37%
$ 1.83 billion $ 6,051
Jul 27, 11 PM $ 0.000797
-0.08%
$ 1.86 billion $ 6,008
Jul 27, 10 PM $ 0.000798
-0.01%
$ 1.86 billion $ 7,117
Jul 27, 9 PM $ 0.000798
-1.44%
$ 1.86 billion $ 7,465
Jul 27, 8 PM $ 0.000827
+0.00%
$ 1.93 billion $ 5,944
Download